Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Krispy Kreme

Mercato: NASDAQ - National

3,235
-0,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.573,235+0,15%2.477
21.59.533,24+0,31%112
21.59.523,23INV.243
21.59.523,235+0,15%244
21.59.523,24+0,31%2.655
21.59.523,235+0,15%268
21.59.513,23INV.100
21.59.513,235+0,15%2.554
21.59.503,23INV.609
21.59.503,235+0,15%200
21.59.493,23INV.1.300
21.59.463,235+0,15%300
21.59.443,23INV.1.350
21.59.383,235+0,15%300
21.59.373,23INV.100
21.59.343,235+0,15%1.240
21.59.293,23INV.700
21.59.283,235+0,15%100
21.59.263,23INV.400
21.59.243,235+0,15%400
21.59.173,23INV.100
21.59.153,235+0,15%402
21.59.133,23INV.500
21.59.093,235+0,15%4.413
21.59.003,24+0,31%1.000
21.59.003,235+0,15%295
21.59.003,24+0,31%100
21.58.583,235+0,15%9.563
21.58.563,23INV.1.295
21.58.483,235+0,15%500
OraValoreVar.%Volume
21.58.483,23INV.100
21.58.473,235+0,15%1.075
21.58.473,23INV.500
21.58.473,235+0,15%4.500
21.58.473,23INV.296
21.58.453,235+0,15%400
21.58.433,23INV.300
21.58.433,235+0,15%1.253
21.58.393,23INV.1.100
21.58.313,235+0,15%236
21.58.313,23INV.100
21.58.303,235+0,15%500
21.58.293,23INV.100
21.58.293,235+0,15%100
21.58.283,23INV.987
21.58.143,235+0,15%511
21.58.093,23INV.500
21.58.073,235+0,15%1.993
21.57.593,24+0,31%32.631
21.57.593,245+0,46%1.700
21.57.583,24+0,31%100
21.57.573,245+0,46%100
21.57.483,24+0,31%616
21.57.393,2424+0,38%2.000
21.57.383,245+0,46%100
21.57.383,24+0,31%1.788
21.57.253,245+0,46%100
21.57.253,24+0,31%391
21.57.203,245+0,46%797
21.57.143,24+0,31%100
OraValoreVar.%Volume
21.57.123,245+0,46%1.100
21.57.093,24+0,31%200
21.57.063,245+0,46%500
21.56.393,24+0,31%600
21.56.293,245+0,46%100
21.56.293,24+0,31%100
21.56.253,2437+0,42%2.000
21.56.223,24+0,31%600
21.56.083,245+0,46%900
21.55.523,24+0,31%1.000
21.55.483,245+0,46%2.706
21.55.363,24+0,31%200
21.55.343,245+0,46%200
21.55.293,24+0,31%200
21.55.193,245+0,46%200
21.55.173,24+0,31%400
21.55.123,245+0,46%100
21.55.073,24+0,31%900
21.54.513,245+0,46%100
21.54.383,24+0,31%3.700
21.54.303,245+0,46%100
21.54.303,24+0,31%7.768
21.54.303,245+0,46%300
21.54.173,24+0,31%5.820
21.54.083,235+0,15%150
21.54.083,24+0,31%5.147
21.53.573,235+0,15%1.700
21.53.343,23INV.300
21.53.263,235+0,15%200
21.53.053,23INV.200
OraValoreVar.%Volume
21.52.573,235+0,15%700
21.52.563,23INV.200
21.52.473,235+0,15%200
21.52.473,24+0,31%1.500
21.52.243,23INV.400
21.52.123,235+0,15%200
21.51.363,23INV.300
21.51.013,235+0,15%3.450
21.50.563,23INV.885
21.50.003,235+0,15%4.699

(*) I dati sono limitati agli ultimi 100 contratti.

```