Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Krispy Kreme

Mercato: NASDAQ - National

3,23
-5,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.003,23INV.123.113
20.59.563,24+0,31%2.817
20.59.543,245+0,46%100
20.59.543,24+0,31%1.257
20.59.533,245+0,46%460
20.59.523,24+0,31%476
20.59.523,245+0,46%100
20.59.523,24+0,31%347
20.59.513,245+0,46%200
20.59.513,24+0,31%583
20.59.503,245+0,46%200
20.59.463,24+0,31%100
20.59.453,245+0,46%100
20.59.453,24+0,31%400
20.59.423,245+0,46%100
20.59.393,24+0,31%300
20.59.383,245+0,46%983
20.59.283,24+0,31%500
20.59.253,245+0,46%100
20.59.253,24+0,31%200
20.59.223,245+0,46%100
20.59.213,245+0,46%200
20.59.213,24+0,31%2.955
20.59.213,24+0,31%990
20.59.203,245+0,46%300
20.59.183,24+0,31%100
20.59.163,245+0,46%397
20.59.133,24+0,31%686
20.59.113,245+0,46%100
20.59.113,24+0,31%100
OraValoreVar.%Volume
20.59.083,245+0,46%1.023
20.59.013,24+0,31%500
20.58.573,245+0,46%1.100
20.58.503,24+0,31%615
20.58.463,245+0,46%100
20.58.313,24+0,31%800
20.58.313,245+0,46%100
20.58.303,24+0,31%182
20.58.303,245+0,46%153
20.58.293,24+0,31%4.226
20.58.283,245+0,46%1.200
20.58.263,24+0,31%100
20.58.153,245+0,46%6.200
20.58.103,24+0,31%100
20.58.073,245+0,46%2.262
20.57.583,24+0,31%400
20.57.533,245+0,46%2.100
20.57.453,24+0,31%600
20.57.443,245+0,46%200
20.57.443,24+0,31%1.031
20.57.363,245+0,46%695
20.57.353,24+0,31%300
20.57.333,245+0,46%1.421
20.57.193,24+0,31%400
20.57.123,245+0,46%1.574
20.57.083,24+0,31%600
20.57.073,245+0,46%1.389
20.56.513,24+0,31%300
20.56.463,245+0,46%600
20.56.423,24+0,31%100
OraValoreVar.%Volume
20.56.403,245+0,46%100
20.56.363,24+0,31%1.463
20.56.363,245+0,46%300
20.56.363,24+0,31%300
20.56.323,245+0,46%2.682
20.56.253,24+0,31%500
20.56.243,245+0,46%383
20.56.183,25+0,62%400
20.56.143,245+0,46%1.000
20.56.073,24+0,31%200
20.56.033,245+0,46%382
20.55.553,24+0,31%300
20.55.513,245+0,46%500
20.55.423,24+0,31%300
20.55.353,245+0,46%1.050
20.55.233,24+0,31%300
20.55.153,245+0,46%100
20.55.093,24+0,31%300
20.54.583,25+0,62%460
20.54.543,245+0,46%100
20.54.543,25+0,62%448
20.54.303,245+0,46%407
20.54.053,25+0,62%3.961
20.53.523,2501+0,62%1.431
20.53.503,2466+0,51%1.104
20.53.503,25+0,62%7.216
20.53.413,255+0,77%100
20.53.403,2507+0,64%1.752
20.53.393,26+0,93%9.360
20.53.393,25+0,62%7.120
OraValoreVar.%Volume
20.53.393,2399+0,31%100
20.53.393,25+0,62%200
20.53.393,2399+0,31%300
20.53.393,25+0,62%1.100
20.53.393,249+0,59%300
20.53.393,2399+0,31%2.097
20.53.393,245+0,46%686
20.53.393,2399+0,31%100
20.53.393,245+0,46%1.124
20.53.393,2399+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```