Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Krispy Kreme

Mercato: NASDAQ - National

2,9
-2,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,90INV.3.500
21.59.552,89-0,34%100
21.59.552,90INV.300
21.59.542,89-0,34%200
21.59.542,90INV.948
21.59.542,895-0,17%300
21.59.542,89-0,34%4.600
21.59.532,895-0,17%100
21.59.512,90INV.148
21.59.512,895-0,17%397
21.59.502,89-0,34%1.983
21.59.502,90INV.1.403
21.59.502,895-0,17%2.040
21.59.502,89-0,34%300
21.59.302,895-0,17%525
21.59.212,89-0,34%100
21.59.192,895-0,17%100
21.59.182,89-0,34%1.100
21.59.182,895-0,17%9.983
21.59.142,90INV.100
21.59.142,895-0,17%1.500
21.59.142,90INV.2.127
21.59.142,895-0,17%552
21.59.142,90INV.5.100
21.59.142,8975-0,09%1.800
21.59.142,895-0,17%3.200
21.59.132,89-0,34%100
21.59.122,895-0,17%7.232
21.59.062,905+0,17%200
21.58.552,90INV.100
OraValoreVar.%Volume
21.58.502,905+0,17%6.100
21.58.422,90INV.400
21.58.422,905+0,17%100
21.58.372,90INV.100
21.58.362,905+0,17%200
21.58.322,90INV.100
21.58.312,905+0,17%100
21.58.292,90INV.750
21.58.272,905+0,17%4.333
21.58.152,90INV.100
21.58.112,905+0,17%100
21.57.582,9023+0,08%100
21.57.572,905+0,17%687
21.57.572,90INV.100
21.57.552,905+0,17%2.499
21.57.422,90INV.200
21.57.402,905+0,17%200
21.57.392,903+0,10%2.022
21.57.392,90INV.1.583
21.57.332,905+0,17%673
21.57.312,90INV.100
21.57.312,905+0,17%689
21.57.292,91+0,34%100
21.57.282,905+0,17%200
21.57.272,90INV.100
21.57.212,905+0,17%200
21.57.192,90INV.534
21.57.122,905+0,17%692
21.57.092,91+0,34%242
21.57.092,905+0,17%200
OraValoreVar.%Volume
21.57.062,91+0,34%252
21.56.592,905+0,17%250
21.56.572,91+0,34%100
21.56.532,905+0,17%100
21.56.532,90INV.100
21.56.362,905+0,17%1.319
21.56.282,90INV.900
21.55.572,905+0,17%4.300
21.55.482,90INV.383
21.55.482,905+0,17%133
21.55.482,90INV.190
21.55.482,905+0,17%190
21.55.482,90INV.100
21.55.072,905+0,17%2.980
21.55.002,9099+0,34%260
21.55.002,91+0,34%2.400
21.55.002,915+0,52%100
21.55.002,91+0,34%14.354
21.54.422,915+0,52%200
21.54.402,91+0,34%1.368
21.54.402,915+0,52%100
21.54.402,91+0,34%700
21.54.402,915+0,52%4.850
21.54.302,9197+0,68%100
21.54.292,915+0,52%4.600
21.54.162,92+0,69%1.294
21.54.092,918+0,62%1.400
21.54.092,92+0,69%100
21.54.092,915+0,52%322
21.54.092,91+0,34%100
OraValoreVar.%Volume
21.54.092,915+0,52%600
21.54.092,91+0,34%100
21.54.042,92+0,69%8.462
21.53.382,925+0,86%350
21.53.112,92+0,69%300
21.53.032,925+0,86%100
21.53.002,92+0,69%100
21.52.582,9201+0,69%144
21.52.532,92+0,69%4.682
21.52.532,925+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```