Milano 17:35
49.116 -1,87%
Nasdaq 20:18
29.349 -0,78%
Dow Jones 20:18
49.611 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Krispy Kreme

Mercato: NASDAQ - National

3,23
-0,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.18
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.18.423,23-0,62%100
20.18.073,235-0,46%200
20.17.463,24-0,31%100
20.17.443,235-0,46%200
20.17.063,2317-0,56%1.209
20.16.543,235-0,46%131
20.16.373,2336-0,50%101
20.16.093,235-0,46%130
20.16.083,24-0,31%100
20.15.403,2315-0,57%2.359
20.14.573,235-0,46%200
20.14.473,24-0,31%100
20.14.383,235-0,46%632
20.13.103,24-0,31%100
20.12.413,235-0,46%300
20.11.363,24-0,31%100
20.11.103,235-0,46%100
20.11.103,23-0,62%6.634
20.10.483,225-0,77%243
20.10.233,22-0,92%100
20.10.203,23-0,62%100
20.09.173,225-0,77%100
20.09.093,22-0,92%100
20.09.023,225-0,77%103
20.08.493,22-0,92%100
20.08.473,23-0,62%100
20.08.323,225-0,77%101
20.08.033,22-0,92%100
20.07.233,225-0,77%100
20.07.213,23-0,62%100
OraValoreVar.%Volume
20.07.163,225-0,77%143
20.06.573,22-0,92%100
20.06.313,225-0,77%139
20.06.303,23-0,62%9.622
20.06.303,2296-0,63%597
20.06.303,23-0,62%1.081
20.06.303,2299-0,62%803
20.06.303,225-0,77%1.500
20.06.303,23-0,62%1.200
20.06.103,22-0,92%100
20.05.463,225-0,77%314
20.05.433,23-0,62%100
20.05.063,225-0,77%1.100
20.05.023,22-0,92%100
20.04.263,225-0,77%100
20.04.043,23-0,62%100
20.03.593,225-0,77%135
20.03.383,22-0,92%100
20.03.143,225-0,77%333
20.02.533,22-0,92%100
20.02.453,2287-0,66%796
20.02.303,23-0,62%100
20.02.243,225-0,77%300
20.02.093,22-0,92%200
20.02.033,225-0,77%200
20.01.323,22-0,92%100
20.01.273,225-0,77%100
20.01.143,22-0,92%100
20.00.593,23-0,62%100
20.00.573,225-0,77%103
OraValoreVar.%Volume
20.00.433,22-0,92%100
20.00.323,225-0,77%2.726
19.59.483,22-0,92%100
19.59.363,23-0,62%100
19.59.293,23-0,62%3.189
19.59.293,225-0,77%667
19.59.103,225-0,77%100
19.58.263,22-0,92%300
19.58.053,23-0,62%100
19.56.303,22-0,92%100
19.56.293,23-0,62%100
19.56.173,2299-0,62%221
19.55.563,22-0,92%100
19.55.353,225-0,77%284
19.55.013,22-0,92%100
19.54.583,23-0,62%100
19.54.563,225-0,77%400
19.54.363,22-0,92%1.700
19.54.253,225-0,77%800
19.53.523,22-0,92%100
19.53.303,23-0,62%100
19.53.253,22-0,92%100
19.53.173,225-0,77%138
19.53.133,22-0,92%100
19.53.043,225-0,77%1.100
19.52.413,22-0,92%100
19.52.323,225-0,77%441
19.52.033,22-0,92%100
19.51.523,225-0,77%100
19.51.503,23-0,62%100
OraValoreVar.%Volume
19.50.463,225-0,77%103
19.50.323,22-0,92%100
19.50.303,225-0,77%700
19.50.203,23-0,62%100
19.49.533,225-0,77%1.000
19.49.503,22-0,92%100
19.49.193,225-0,77%204
19.48.493,22-0,92%100
19.48.453,225-0,77%110
19.48.343,23-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```