Milano 17:35
49.116 -1,87%
Nasdaq 19:26
29.314 -0,90%
Dow Jones 19:26
49.689 -0,75%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Krispy Kreme

Mercato: NASDAQ - National

3,235
-0,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.26.553,235-0,46%1.401
19.26.553,23-0,62%100
19.26.303,235-0,46%1.600
19.26.303,2363-0,42%1.401
19.26.293,235-0,46%400
19.26.293,23-0,62%10.350
19.26.293,2266-0,72%428
19.26.293,23-0,62%428
19.26.283,22-0,92%100
19.25.553,225-0,77%200
19.25.533,22-0,92%100
19.25.313,225-0,77%100
19.25.303,22-0,92%100
19.25.303,225-0,77%237
19.25.133,23-0,62%100
19.24.363,225-0,77%131
19.24.353,23-0,62%159
19.24.053,225-0,77%1.042
19.24.053,23-0,62%100
19.23.513,225-0,77%110
19.23.153,22-0,92%100
19.23.063,225-0,77%1.341
19.23.023,22-0,92%100
19.22.103,225-0,77%5.300
19.18.593,22-0,92%100
19.18.423,2201-0,92%496
19.17.333,22-0,92%200
19.17.143,2201-0,92%200
19.15.203,22-0,92%800
19.14.133,23-0,62%100
OraValoreVar.%Volume
19.14.023,235-0,46%100
19.13.463,23-0,62%200
19.13.333,233-0,52%410
19.12.263,23-0,62%100
19.12.103,235-0,46%100
19.10.573,23-0,62%100
19.10.413,24-0,31%100
19.09.533,23-0,62%100
19.09.503,235-0,46%498
19.09.503,23-0,62%498
19.09.483,235-0,46%700
19.09.243,23-0,62%200
19.09.103,2301-0,61%497
19.09.103,23-0,62%497
19.08.493,235-0,46%1.000
19.08.453,23-0,62%100
19.08.423,235-0,46%1.423
19.08.423,24-0,31%1.429
19.08.383,23-0,62%100
19.08.363,235-0,46%100
19.07.463,23-0,62%100
19.07.103,235-0,46%100
19.07.103,24-0,31%100
19.07.003,235-0,46%101
19.06.583,23-0,62%200
19.06.333,24-0,31%603
19.06.293,235-0,46%100
19.06.203,24-0,31%100
19.06.153,23-0,62%100
19.06.093,235-0,46%400
OraValoreVar.%Volume
19.06.003,23-0,62%100
19.05.573,235-0,46%126
19.05.523,23-0,62%100
19.05.393,235-0,46%200
19.05.333,24-0,31%100
19.05.233,235-0,46%418
19.05.233,23-0,62%100
19.05.033,23-0,62%200
19.04.413,235-0,46%100
19.04.303,23-0,62%100
19.04.183,24-0,31%100
19.03.573,23-0,62%100
19.03.553,235-0,46%557
19.03.263,23-0,62%100
19.03.243,235-0,46%1.551
19.03.223,24-0,31%100
19.03.093,23-0,62%200
19.02.563,235-0,46%908
19.02.393,23-0,62%100
19.02.393,235-0,46%500
19.01.563,23-0,62%100
19.01.483,235-0,46%100
19.01.473,24-0,31%100
19.01.323,23-0,62%200
19.01.163,235-0,46%300
19.00.273,23-0,62%200
19.00.093,24-0,31%100
18.59.083,235-0,46%100
18.59.053,2369-0,40%355
18.58.373,24-0,31%100
OraValoreVar.%Volume
18.57.573,23-0,62%100
18.57.153,235-0,46%100
18.57.043,24-0,31%100
18.56.133,235-0,46%100
18.55.343,24-0,31%100
18.51.223,235-0,46%443
18.51.223,23-0,62%5.768
18.51.223,2299-0,62%6.000
18.50.393,23-0,62%100
18.49.063,225-0,77%113

(*) I dati sono limitati agli ultimi 100 contratti.

```