Milano 22-lug
52.792 0,00%
Nasdaq 22-lug
28.998 -0,54%
Dow Jones 22-lug
52.219 -0,01%
Londra 22-lug
10.717 0,00%
Francoforte 22-lug
25.155 0,00%

Krispy Kreme

Mercato: NASDAQ - National

3,17
-0,63%

valuta in USD

Ultimo aggiornamento: 22/07/2026
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
22.00.003,17-0,63%175.315
21.59.593,175-0,47%287
21.59.563,18-0,31%658
21.59.553,17-0,63%1.000
21.59.553,16-0,94%400
21.59.553,165-0,78%100
21.59.553,17-0,63%1.319
21.59.543,165-0,78%200
21.59.543,17-0,63%786
21.59.533,165-0,78%1.062
21.59.533,17-0,63%2.752
21.59.503,165-0,78%100
21.59.503,17-0,63%1.305
21.59.483,165-0,78%800
21.59.473,17-0,63%1.500
21.59.463,165-0,78%200
21.59.463,16-0,94%100
21.59.453,165-0,78%222
21.59.443,17-0,63%481
21.59.443,165-0,78%1.419
21.59.393,17-0,63%823
21.59.373,165-0,78%200
21.59.373,17-0,63%600
21.59.373,165-0,78%1.600
21.59.333,165-0,78%374
21.59.333,17-0,63%5.698
21.59.333,165-0,78%475
21.59.333,17-0,63%24.404
21.59.333,165-0,78%398
21.59.333,1672-0,71%1.400
OraValoreVar.%Volume
21.59.333,165-0,78%100
21.59.333,17-0,63%100
21.59.303,16-0,94%600
21.59.303,165-0,78%600
21.59.263,16-0,94%100
21.59.043,165-0,78%4.748
21.58.563,16-0,94%100
21.58.403,165-0,78%2.695
21.58.293,17-0,63%400
21.58.243,165-0,78%400
21.58.153,17-0,63%400
21.58.143,165-0,78%6.428
21.57.553,17-0,63%100
21.57.543,165-0,78%100
21.57.523,17-0,63%100
21.57.523,1676-0,70%100
21.57.513,1626-0,86%103
21.57.503,17-0,63%500
21.57.413,165-0,78%618
21.57.273,17-0,63%200
21.57.113,165-0,78%123
21.57.083,17-0,63%200
21.56.443,165-0,78%100
21.56.353,17-0,63%300
21.56.233,1624-0,87%100
21.56.003,165-0,78%400
21.55.543,17-0,63%400
21.55.463,165-0,78%350
21.55.433,16-0,94%1.600
21.55.423,1644-0,80%1.600
OraValoreVar.%Volume
21.55.333,165-0,78%554
21.55.323,1695-0,64%100
21.55.173,165-0,78%400
21.55.153,17-0,63%110
21.55.153,165-0,78%600
21.55.023,16-0,94%119
21.54.573,165-0,78%1.700
21.54.513,169-0,66%2.394
21.54.413,165-0,78%11.100
21.54.413,16-0,94%350
21.54.253,165-0,78%100
21.54.203,16-0,94%174
21.54.183,17-0,63%300
21.54.113,165-0,78%100
21.54.103,17-0,63%100
21.54.103,165-0,78%200
21.53.373,17-0,63%200
21.53.193,165-0,78%100
21.53.003,17-0,63%100
21.52.583,16-0,94%105
21.52.583,17-0,63%100
21.52.483,165-0,78%180
21.52.433,17-0,63%100
21.52.213,165-0,78%100
21.52.053,1605-0,92%117
21.52.033,165-0,78%700
21.52.013,17-0,63%100
21.51.553,1665-0,74%2.250
21.51.333,165-0,78%200
21.51.263,165-0,78%100
OraValoreVar.%Volume
21.51.263,17-0,63%100
21.51.263,1608-0,92%356
21.51.183,165-0,78%700
21.51.093,17-0,63%100
21.50.043,165-0,78%300
21.49.533,1699-0,63%1.000
21.49.313,165-0,78%200
21.49.293,1663-0,74%1.000
21.48.463,17-0,63%400
21.48.363,165-0,78%400

(*) I dati sono limitati agli ultimi 100 contratti.

```