Kura Oncology

Mercato: NASDAQ - National

10,89

+5,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,89	INV.	137	1.491,93
21.59.59	10,88	-0,09%	400	4.352,00
21.59.59	10,89	INV.	1.309	14.255,01
21.59.59	10,875	-0,14%	100	1.087,50
21.59.58	10,88	-0,09%	200	2.176,00
21.59.58	10,87	-0,18%	100	1.087,00
21.59.58	10,88	-0,09%	1.938	21.085,44
21.59.57	10,87	-0,18%	100	1.087,00
21.59.57	10,88	-0,09%	1.300	14.144,00
21.59.57	10,87	-0,18%	100	1.087,00
21.59.57	10,88	-0,09%	1.200	13.056,00
21.59.56	10,875	-0,14%	300	3.262,50
21.59.56	10,88	-0,09%	600	6.528,00
21.59.56	10,885	-0,05%	200	2.177,00
21.59.55	10,89	INV.	100	1.089,00
21.59.55	10,885	-0,05%	300	3.265,50
21.59.55	10,875	-0,14%	264	2.871,00
21.59.54	10,88	-0,09%	701	7.626,88
21.59.54	10,885	-0,05%	200	2.177,00
21.59.54	10,88	-0,09%	14.576	158.586,88
21.59.54	10,885	-0,05%	600	6.531,00
21.59.54	10,89	INV.	1.800	19.602,00
21.59.53	10,887	-0,03%	100	1.088,70
21.59.53	10,89	INV.	800	8.712,00
21.59.52	10,885	-0,05%	100	1.088,50
21.59.52	10,89	INV.	2.002	21.801,78
21.59.51	10,885	-0,05%	103	1.121,16
21.59.51	10,89	INV.	2.831	30.829,59
21.59.50	10,885	-0,05%	100	1.088,50
21.59.50	10,89	INV.	200	2.178,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	10,885	-0,05%	200	2.177,00
21.59.50	10,89	INV.	700	7.623,00
21.59.50	10,895	+0,05%	300	3.268,50
21.59.50	10,91	+0,18%	361	3.938,51
21.59.50	10,895	+0,05%	200	2.179,00
21.59.50	10,89	INV.	1.610	17.532,90
21.59.50	10,90	+0,09%	700	7.630,00
21.59.48	10,895	+0,05%	100	1.089,50
21.59.47	10,91	+0,18%	300	3.273,00
21.59.47	10,895	+0,05%	300	3.268,50
21.59.47	10,90	+0,09%	500	5.450,00
21.59.47	10,895	+0,05%	300	3.268,50
21.59.47	10,90	+0,09%	200	2.180,00
21.59.46	10,90	+0,09%	300	3.270,00
21.59.46	10,905	+0,14%	100	1.090,50
21.59.46	10,90	+0,09%	3.956	43.120,40
21.59.46	10,905	+0,14%	300	3.271,50
21.59.45	10,91	+0,18%	200	2.182,00
21.59.45	10,905	+0,14%	200	2.181,00
21.59.45	10,91	+0,18%	200	2.182,00
21.59.45	10,905	+0,14%	200	2.181,00
21.59.43	10,90	+0,09%	300	3.270,00
21.59.43	10,91	+0,18%	100	1.091,00
21.59.43	10,905	+0,14%	100	1.090,50
21.59.43	10,91	+0,18%	1.082	11.804,62
21.59.42	10,92	+0,28%	196	2.140,32
21.59.42	10,91	+0,18%	100	1.091,00
21.59.42	10,905	+0,14%	100	1.090,50
21.59.42	10,91	+0,18%	400	4.364,00
21.59.41	10,905	+0,14%	200	2.181,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	10,91	+0,18%	200	2.182,00
21.59.40	10,895	+0,05%	100	1.089,50
21.59.40	10,895	+0,05%	100	1.089,50
21.59.40	10,90	+0,09%	328	3.575,20
21.59.40	10,89	INV.	100	1.089,00
21.59.40	10,90	+0,09%	488	5.319,20
21.59.38	10,90	+0,09%	2.089	22.770,10
21.59.38	10,91	+0,18%	1.116	12.175,56
21.59.38	10,92	+0,28%	400	4.368,00
21.59.38	10,91	+0,18%	300	3.273,00
21.59.38	10,905	+0,14%	100	1.090,50
21.59.37	10,91	+0,18%	720	7.855,20
21.59.36	10,90	+0,09%	848	9.243,20
21.59.36	10,91	+0,18%	1.497	16.332,27
21.59.35	10,92	+0,28%	150	1.638,00
21.59.35	10,90	+0,09%	308	3.357,20
21.59.35	10,895	+0,05%	100	1.089,50
21.59.35	10,90	+0,09%	100	1.090,00
21.59.35	10,895	+0,05%	100	1.089,50
21.59.35	10,90	+0,09%	264	2.877,60
21.59.35	10,895	+0,05%	100	1.089,50
21.59.34	10,90	+0,09%	602	6.561,80
21.59.33	10,895	+0,05%	204	2.222,58
21.59.32	10,905	+0,14%	400	4.362,00
21.59.32	10,91	+0,18%	845	9.218,95
21.59.32	10,90	+0,09%	1.400	15.260,00
21.59.30	10,90	+0,09%	100	1.090,00
21.59.29	10,91	+0,18%	300	3.273,00
21.59.29	10,92	+0,28%	100	1.092,00
21.59.29	10,915	+0,23%	100	1.091,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	10,91	+0,18%	600	6.546,00
21.59.29	10,92	+0,28%	200	2.184,00
21.59.29	10,91	+0,18%	245	2.672,95
21.59.28	10,905	+0,14%	100	1.090,50
21.59.28	10,91	+0,18%	100	1.091,00
21.59.26	10,905	+0,14%	300	3.271,50
21.59.22	10,90	+0,09%	200	2.180,00
21.59.20	10,905	+0,14%	300	3.271,50
21.59.18	10,90	+0,09%	2.401	26.170,90
21.59.18	10,905	+0,14%	400	4.362,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide