Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kura Oncology

Mercato: NASDAQ - National

7,83
+5,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,83INV.312.230
21.59.597,835+0,06%200
21.59.587,83INV.143
21.59.587,835+0,06%126
21.59.587,83INV.200
21.59.587,835+0,06%300
21.59.547,84+0,13%256
21.59.547,835+0,06%100
21.59.537,84+0,13%676
21.59.527,83INV.100
21.59.527,84+0,13%759
21.59.507,84+0,13%215
21.59.507,83INV.100
21.59.497,845+0,19%600
21.59.497,84+0,13%200
21.59.497,845+0,19%100
21.59.497,84+0,13%1.571
21.59.497,845+0,19%1.815
21.59.447,85+0,26%700
21.59.447,845+0,19%1.707
21.59.367,84+0,13%2.915
21.59.367,845+0,19%124
21.59.367,84+0,13%200
21.59.367,835+0,06%100
21.59.367,84+0,13%2.233
21.59.367,835+0,06%300
21.59.227,84+0,13%100
21.59.217,835+0,06%500
21.59.217,83INV.100
21.59.177,835+0,06%640
OraValoreVar.%Volume
21.58.577,825-0,06%700
21.58.507,8247-0,07%100
21.58.507,825-0,06%304
21.58.467,82-0,13%409
21.58.467,825-0,06%100
21.58.457,82-0,13%200
21.58.457,825-0,06%100
21.58.457,82-0,13%100
21.58.457,825-0,06%224
21.58.457,82-0,13%485
21.58.457,825-0,06%400
21.58.427,83INV.300
21.58.427,825-0,06%100
21.58.427,83INV.200
21.58.317,825-0,06%400
21.58.267,83INV.539
21.58.267,825-0,06%839
21.58.157,83INV.1.127
21.58.157,835+0,06%100
21.58.157,83INV.650
21.58.157,84+0,13%100
21.58.157,83INV.1.094
21.58.157,835+0,06%378
21.58.157,83INV.5.490
21.57.587,835+0,06%561
21.57.517,83INV.345
21.57.507,835+0,06%300
21.57.357,832+0,03%100
21.57.337,83INV.500
21.57.337,825-0,06%100
OraValoreVar.%Volume
21.57.337,83INV.1.919
21.57.337,825-0,06%1.100
21.57.247,83INV.1.606
21.57.227,835+0,06%400
21.57.187,84+0,13%627
21.57.187,835+0,06%200
21.57.187,84+0,13%100
21.57.187,835+0,06%200
21.57.187,84+0,13%6.250
21.57.127,845+0,19%500
21.57.077,84+0,13%259
21.57.077,845+0,19%300
21.57.017,84+0,13%100
21.57.017,845+0,19%390
21.56.577,85+0,26%100
21.56.547,845+0,19%410
21.56.497,85+0,26%100
21.56.337,845+0,19%2.107
21.56.237,84+0,13%3.707
21.56.237,845+0,19%100
21.56.237,84+0,13%1.300
21.56.237,845+0,19%660
21.56.187,85+0,26%100
21.56.177,845+0,19%200
21.56.167,85+0,26%1.000
21.56.167,845+0,19%100
21.56.167,85+0,26%100
21.55.297,845+0,19%3.734
21.55.227,85+0,26%4.365
21.55.217,855+0,32%444
OraValoreVar.%Volume
21.55.207,85+0,26%930
21.55.097,845+0,19%397
21.55.017,84+0,13%100
21.55.007,845+0,19%100
21.55.007,84+0,13%1.611
21.54.537,835+0,06%600
21.54.507,83INV.200
21.54.507,835+0,06%100
21.54.507,83INV.400
21.54.507,825-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```