Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kura Oncology

Mercato: NASDAQ - National

9,42
+1,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.539,42INV.3.699
21.59.519,43+0,11%916
21.59.509,425+0,05%200
21.59.509,43+0,11%1.958
21.59.499,425+0,05%100
21.59.499,435+0,16%200
21.59.459,42INV.200
21.59.289,425+0,05%400
21.59.139,42INV.200
21.59.079,43+0,11%200
21.59.079,425+0,05%200
21.59.079,43+0,11%500
21.59.079,425+0,05%200
21.58.529,43+0,11%2.701
21.58.499,435+0,16%100
21.58.389,43+0,11%1.488
21.58.389,425+0,05%1.010
21.58.389,43+0,11%112
21.58.389,425+0,05%1.190
21.58.389,43+0,11%4.946
21.58.369,425+0,05%114
21.58.349,42INV.1.976
21.58.349,415-0,05%118
21.58.349,42INV.7.642
21.58.199,425+0,05%100
21.58.109,42INV.116
21.58.019,425+0,05%100
21.57.159,43+0,11%200
21.57.159,44+0,21%1.767
21.57.119,445+0,27%400
OraValoreVar.%Volume
21.56.589,44+0,21%1.803
21.56.019,435+0,16%700
21.55.499,44+0,21%2.298
21.55.139,445+0,27%690
21.55.119,44+0,21%2.200
21.55.079,435+0,16%100
21.55.069,44+0,21%100
21.55.069,435+0,16%200
21.54.499,43+0,11%800
21.54.309,435+0,16%100
21.54.119,43+0,11%400
21.53.509,435+0,16%300
21.53.349,43+0,11%256
21.53.349,435+0,16%100
21.53.349,43+0,11%3.419
21.53.209,435+0,16%100
21.53.209,44+0,21%400
21.53.199,435+0,16%100
21.53.199,4347+0,16%111
21.53.099,43+0,11%932
21.53.009,435+0,16%100
21.52.389,43+0,11%112
21.52.379,44+0,21%600
21.51.029,43+0,11%200
21.51.009,42INV.100
21.48.209,43+0,11%100
21.48.139,42INV.100
21.48.079,43+0,11%291
21.48.059,4382+0,19%100
21.47.509,44+0,21%320
OraValoreVar.%Volume
21.44.159,43+0,11%300
21.44.049,425+0,05%371
21.43.369,45+0,32%600
21.43.359,43+0,11%580
21.43.359,44+0,21%300
21.43.359,43+0,11%100
21.43.359,44+0,21%300
21.43.359,45+0,32%100
21.43.359,44+0,21%100
21.43.359,45+0,32%2.701
21.42.259,455+0,37%100
21.42.139,45+0,32%150
21.38.439,455+0,37%100
21.38.429,4501+0,32%1.000
21.38.339,455+0,37%100
21.38.229,45+0,32%1.836
21.37.559,455+0,37%440
21.37.199,45+0,32%1.960
21.37.079,44+0,21%200
21.37.079,435+0,16%100
21.37.079,43+0,11%611
21.35.039,425+0,05%100
21.34.209,42INV.1.000
21.31.429,415-0,05%100
21.31.429,41-0,11%1.400
21.30.209,40-0,21%400
21.29.309,395-0,27%1.030
21.29.139,39-0,32%856
21.29.129,395-0,27%300
21.29.129,40-0,21%2.125
OraValoreVar.%Volume
21.28.389,405-0,16%204
21.27.529,40-0,21%300
21.26.599,405-0,16%160
21.26.599,409-0,12%107
21.26.589,40-0,21%2.101
21.25.169,395-0,27%100
21.25.139,39-0,32%400
21.25.139,385-0,37%100
21.25.139,39-0,32%1.976
21.24.059,395-0,27%150

(*) I dati sono limitati agli ultimi 100 contratti.

```