Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kura Oncology

Mercato: NASDAQ - National

10,76
-0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5610,76INV.1.661
21.59.4710,7601INV.100
21.59.4710,765+0,05%139
21.59.4710,76INV.808
21.59.4110,765+0,05%100
21.59.4110,77+0,09%200
21.59.4110,765+0,05%100
21.59.4010,77+0,09%1.830
21.59.3310,772+0,11%100
21.59.3210,775+0,14%500
21.59.3210,78+0,19%800
21.59.3110,785+0,23%100
21.59.3110,78+0,19%793
21.59.3010,785+0,23%100
21.59.2610,78+0,19%465
21.59.2510,785+0,23%200
21.59.2310,78+0,19%213
21.59.1710,785+0,23%100
21.59.1710,78+0,19%165
21.59.1310,785+0,23%741
21.59.0710,78+0,19%100
21.59.0510,785+0,23%750
21.58.5710,79+0,28%100
21.58.5710,785+0,23%3.640
21.58.5210,79+0,28%2.270
21.58.5210,78+0,19%400
21.58.5110,80+0,37%2.100
21.58.5110,805+0,42%100
21.58.4810,80+0,37%925
21.58.4510,805+0,42%100
OraValoreVar.%Volume
21.58.4310,80+0,37%703
21.58.3810,805+0,42%100
21.58.3710,80+0,37%200
21.58.3510,805+0,42%120
21.58.3310,80+0,37%143
21.58.3310,805+0,42%100
21.58.3210,81+0,46%216
21.58.3110,815+0,51%100
21.58.3110,81+0,46%603
21.58.2310,815+0,51%625
21.58.2010,81+0,46%175
21.58.1410,815+0,51%200
21.58.0610,81+0,46%300
21.57.3810,815+0,51%3.567
21.57.2410,8199+0,56%572
21.57.2410,815+0,51%100
21.57.2410,82+0,56%500
21.57.0710,825+0,60%1.600
21.57.0010,82+0,56%100
21.56.5810,825+0,60%1.200
21.56.5710,82+0,56%386
21.56.5510,83+0,65%174
21.56.5510,825+0,60%100
21.56.5110,82+0,56%614
21.56.5110,825+0,60%100
21.56.4710,82+0,56%224
21.56.4610,825+0,60%100
21.56.4010,83+0,65%100
21.56.1910,825+0,60%305
21.56.0910,83+0,65%226
OraValoreVar.%Volume
21.55.4010,825+0,60%2.700
21.55.2510,82+0,56%200
21.55.2310,825+0,60%679
21.55.1710,83+0,65%1.664
21.55.1710,835+0,70%445
21.55.0110,84+0,74%200
21.55.0010,835+0,70%200
21.55.0010,84+0,74%1.058
21.54.5110,845+0,79%300
21.54.5010,85+0,84%535
21.54.5010,85+0,84%613
21.54.5010,845+0,79%200
21.54.5010,85+0,84%1.340
21.54.5010,845+0,79%1.058
21.54.4910,855+0,88%100
21.54.4010,86+0,93%100
21.54.4010,855+0,88%100
21.54.4010,86+0,93%771
21.54.2110,865+0,98%210
21.54.1510,86+0,93%100
21.54.1210,865+0,98%821
21.54.0310,87+1,02%802
21.53.5910,88+1,12%158
21.53.5510,875+1,07%100
21.53.5410,87+1,02%200
21.53.3110,875+1,07%500
21.53.1210,87+1,02%100
21.53.1210,875+1,07%100
21.53.1210,8715+1,04%496
21.53.1210,8701+1,02%200
OraValoreVar.%Volume
21.53.1210,87+1,02%200
21.53.1210,8701+1,02%100
21.53.1210,87+1,02%300
21.53.1210,8701+1,02%104
21.53.1210,87+1,02%496
21.53.0610,875+1,07%1.186
21.52.5210,88+1,12%400
21.52.5210,875+1,07%200
21.52.5210,88+1,12%728
21.52.4610,885+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```