Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Kura Oncology

Mercato: NASDAQ - National

9,93
+0,81%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.599,925+0,76%300
21.59.569,92+0,71%1.689
21.59.559,915+0,66%600
21.59.559,91+0,61%100
21.59.559,92+0,71%100
21.59.539,91+0,61%132
21.59.509,925+0,76%150
21.59.509,92+0,71%200
21.59.509,93+0,81%290
21.59.509,92+0,71%200
21.59.509,935+0,86%300
21.59.509,94+0,91%1.656
21.59.509,95+1,02%394
21.59.509,94+0,91%848
21.59.349,915+0,66%200
21.59.309,91+0,61%899
21.59.249,915+0,66%945
21.59.209,92+0,71%350
21.59.089,925+0,76%100
21.59.079,93+0,81%783
21.59.069,925+0,76%100
21.58.529,93+0,81%100
21.58.509,925+0,76%300
21.58.499,93+0,81%909
21.58.399,93+0,81%1.152
21.58.399,92+0,71%800
21.58.399,935+0,86%100
21.58.239,915+0,66%400
21.58.179,92+0,71%100
21.58.129,915+0,66%1.200
OraValoreVar.%Volume
21.58.039,91+0,61%100
21.57.409,905+0,56%200
21.57.369,90+0,51%2.128
21.57.369,905+0,56%100
21.57.369,90+0,51%400
21.57.359,91+0,61%705
21.57.359,915+0,66%1.400
21.57.359,925+0,76%100
21.57.359,92+0,71%444
21.57.359,91+0,61%100
21.57.359,915+0,66%100
21.57.359,92+0,71%100
21.57.359,91+0,61%100
21.57.359,92+0,71%196
21.57.359,91+0,61%210
21.57.359,92+0,71%287
21.57.359,91+0,61%1.133
21.57.359,92+0,71%300
21.57.359,915+0,66%100
21.57.359,92+0,71%548
21.57.359,925+0,76%100
21.57.359,92+0,71%1.747
21.57.359,925+0,76%149
21.57.359,92+0,71%1.348
21.57.359,925+0,76%100
21.57.359,92+0,71%151
21.57.359,925+0,76%1.700
21.57.359,905+0,56%892
21.57.319,92+0,71%651
21.57.219,91+0,61%100
OraValoreVar.%Volume
21.56.559,915+0,66%100
21.56.539,92+0,71%100
21.56.309,91+0,61%100
21.56.249,91+0,61%1.023
21.56.249,915+0,66%100
21.56.229,90+0,51%600
21.56.229,905+0,56%100
21.56.229,90+0,51%1.365
21.55.469,905+0,56%400
21.55.439,9099+0,61%937
21.55.419,905+0,56%142
21.55.309,91+0,61%1.216
21.55.209,915+0,66%241
21.54.449,92+0,71%100
21.54.409,91+0,61%500
21.54.369,905+0,56%107
21.54.369,915+0,66%100
21.54.369,91+0,61%1.217
21.54.369,915+0,66%661
21.54.299,92+0,71%100
21.54.209,915+0,66%1.227
21.53.119,91+0,61%200
21.52.339,909+0,60%238
21.52.289,91+0,61%200
21.52.129,905+0,56%200
21.52.069,91+0,61%900
21.52.049,915+0,66%200
21.52.009,92+0,71%100
21.51.429,9155+0,66%402
21.51.399,92+0,71%100
OraValoreVar.%Volume
21.51.309,915+0,66%216
21.51.009,905+0,56%146
21.51.009,90+0,51%749
21.51.009,91+0,61%1.343
21.50.499,895+0,46%192
21.50.309,90+0,51%100
21.50.249,89+0,41%500
21.50.069,885+0,36%130
21.50.069,8798+0,30%300
21.50.069,88+0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```