Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kura Oncology

Mercato: NASDAQ - National

11,98
+0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,985+0,13%200
21.59.5911,98+0,08%2.700
21.59.5911,98+0,08%300
21.59.5512,00+0,25%613
21.59.5311,98+0,08%523
21.59.5111,9998+0,25%200
21.59.5011,98+0,08%209
21.59.5011,97INV.200
21.59.5011,98+0,08%100
21.59.5011,97INV.780
21.59.4811,965-0,04%214
21.59.4711,96-0,08%3.383
21.59.4711,97INV.300
21.59.3211,965-0,04%419
21.59.3111,96-0,08%300
21.59.3011,965-0,04%100
21.59.2911,97INV.100
21.59.2911,96-0,08%934
21.59.2711,965-0,04%621
21.59.2611,96-0,08%200
21.59.2611,95-0,17%423
21.59.2511,96-0,08%3.471
21.59.1811,97INV.137
21.59.1711,96-0,08%100
21.59.1511,9616-0,07%799
21.59.1411,96-0,08%1.201
21.59.1011,965-0,04%120
21.59.0811,96-0,08%200
21.59.0711,965-0,04%100
21.59.0611,97INV.2.071
OraValoreVar.%Volume
21.59.0211,965-0,04%200
21.59.0211,96-0,08%100
21.59.0111,965-0,04%200
21.58.4611,97INV.1.976
21.58.3311,975+0,04%100
21.58.3311,98+0,08%150
21.58.3311,97INV.200
21.58.3311,975+0,04%200
21.58.3311,98+0,08%167
21.58.3211,97INV.411
21.58.2911,975+0,04%300
21.58.2511,98+0,08%5.139
21.58.2411,985+0,13%2.544
21.58.1211,98+0,08%100
21.58.1211,99+0,17%822
21.58.1211,985+0,13%200
21.58.1211,99+0,17%288
21.58.1211,985+0,13%100
21.58.1211,99+0,17%480
21.58.1211,985+0,13%721
21.58.0211,98+0,08%100
21.58.0211,985+0,13%100
21.58.0211,98+0,08%2.146
21.57.5611,975+0,04%102
21.57.5411,97INV.1.700
21.57.5311,98+0,08%500
21.57.5311,97INV.1.778
21.57.5311,965-0,04%200
21.57.5311,97INV.2.047
21.57.5311,965-0,04%400
OraValoreVar.%Volume
21.57.5311,96-0,08%623
21.57.5311,955-0,13%156
21.57.5311,96-0,08%400
21.57.5311,97INV.274
21.57.5311,965-0,04%200
21.57.5311,96-0,08%400
21.57.5311,95-0,17%100
21.57.5311,96-0,08%100
21.57.5311,955-0,13%100
21.57.5311,97INV.1.400
21.57.5311,96-0,08%400
21.57.5311,95-0,17%280
21.57.5111,94-0,25%563
21.57.5111,935-0,29%200
21.57.4611,93-0,33%3.387
21.57.4611,925-0,38%514
21.57.4411,92-0,42%804
21.57.4111,915-0,46%346
21.57.4111,92-0,42%200
21.57.4111,915-0,46%100
21.57.4111,92-0,42%1.106
21.57.4111,915-0,46%100
21.57.4111,92-0,42%204
21.57.4111,915-0,46%200
21.57.4111,92-0,42%1.947
21.57.4011,915-0,46%2.000
21.57.3411,91-0,50%100
21.57.3411,915-0,46%200
21.57.3411,92-0,42%2.282
21.57.2711,925-0,38%300
OraValoreVar.%Volume
21.57.2211,92-0,42%201
21.57.2211,925-0,38%490
21.57.1711,92-0,42%250
21.57.1611,925-0,38%879
21.57.0511,92-0,42%4.612
21.57.0511,91-0,50%200
21.57.0511,92-0,42%1.765
21.57.0511,91-0,50%3.172
21.57.0011,905-0,54%1.300
21.56.5811,90-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```