Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Kura Oncology

Mercato: NASDAQ - National

8,53
+5,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.138,53+5,70%300
15.38.198,53+5,70%200
15.38.198,52+5,58%100
15.38.148,52+5,58%600
15.36.398,53+5,70%200
15.36.388,515+5,51%100
15.35.488,53+5,70%400
15.35.488,52+5,58%200
15.34.328,56+6,07%200
15.34.328,55+5,95%100
15.34.178,55+5,95%200
15.34.178,56+6,07%200
15.33.458,55+5,95%1.450
15.33.458,545+5,89%100
15.33.098,54+5,82%100
15.33.088,53+5,70%300
15.32.308,52+5,58%1.250
15.32.208,535+5,76%100
15.32.038,5201+5,58%1.960
15.31.578,53+5,70%100
15.31.578,535+5,76%100
15.30.588,53+5,70%314
15.30.458,54+5,82%200
15.28.438,53+5,70%100
15.28.268,54+5,82%200
15.27.128,53+5,70%100
15.26.588,54+5,82%200
15.26.108,528+5,68%500
15.25.048,53+5,70%400
15.24.598,51+5,45%300
OraValoreVar.%Volume
15.24.178,52+5,58%388
15.23.568,52+5,58%501
15.23.568,515+5,51%100
15.23.108,54+5,82%300
15.23.058,515+5,51%200
15.23.058,51+5,45%200
15.23.058,50+5,33%400
15.23.058,52+5,58%200
15.23.008,49+5,20%100
15.21.518,50+5,33%200
15.21.468,49+5,20%807
15.21.118,50+5,33%600
15.20.288,51+5,45%400
15.20.098,52+5,58%1.255
15.20.018,51+5,45%1.700
15.18.138,525+5,64%300
15.17.148,52+5,58%1.327
15.16.508,53+5,70%1.450
15.16.348,54+5,82%100
15.16.328,53+5,70%200
15.16.208,54+5,82%100
15.16.138,53+5,70%100
15.16.068,53+5,70%869
15.16.068,525+5,64%100
15.15.458,52+5,58%400
15.13.558,51+5,45%100
15.13.398,52+5,58%100
15.12.048,505+5,39%500
15.11.398,50+5,33%300
15.11.318,495+5,27%250
OraValoreVar.%Volume
15.11.238,50+5,33%1.205
15.09.318,51+5,45%600
15.09.238,52+5,58%300
15.08.578,51+5,45%100
15.08.418,505+5,39%200
15.08.418,50+5,33%100
15.08.188,51+5,45%200
15.07.148,50+5,33%100
15.07.118,49+5,20%634
15.07.018,49+5,20%200
15.07.018,50+5,33%200
15.07.018,50+5,33%200
15.06.138,48+5,08%200
15.06.138,485+5,14%100
15.05.308,47+4,96%300
15.04.308,48+5,08%200
15.04.298,485+5,14%100
15.04.038,48+5,08%300
15.03.518,46+4,83%200
15.03.518,47+4,96%400
15.03.478,45+4,71%300
15.03.098,44+4,58%495
15.02.598,445+4,65%300
15.02.598,45+4,71%1.587
15.02.318,46+4,83%162
15.01.528,455+4,77%500
15.01.508,45+4,71%400
15.01.508,46+4,83%100
15.01.508,45+4,71%300
15.01.508,46+4,83%200
OraValoreVar.%Volume
15.01.508,45+4,71%200
15.01.458,435+4,52%999
15.00.528,45+4,71%700
15.00.388,44+4,58%940
15.00.248,46+4,83%500
14.59.568,47+4,96%100
14.59.248,465+4,89%400
14.59.158,46+4,83%798
14.59.048,47+4,96%300
14.58.338,48+5,08%550

(*) I dati sono limitati agli ultimi 100 contratti.

```