Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Kura Oncology

Mercato: NASDAQ - National

8,07
-3,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.008,07INV.154.524
20.59.598,075+0,06%200
20.59.588,07INV.300
20.59.578,075+0,06%200
20.59.558,07INV.300
20.59.548,075+0,06%100
20.59.548,07INV.2.343
20.59.508,06-0,12%493
20.59.498,08+0,12%103
20.59.448,07INV.105
20.59.398,075+0,06%100
20.59.268,07INV.200
20.59.178,075+0,06%320
20.59.098,08+0,12%906
20.59.068,095+0,31%500
20.58.568,10+0,37%3.742
20.58.558,095+0,31%200
20.58.538,09+0,25%281
20.58.538,095+0,31%200
20.58.308,10+0,37%100
20.58.218,11+0,50%287
20.58.078,10+0,37%286
20.57.358,11+0,50%1.925
20.57.348,115+0,56%400
20.57.338,11+0,50%6.917
20.57.228,115+0,56%200
20.56.188,12+0,62%200
20.55.428,115+0,56%100
20.55.288,11+0,50%1.450
20.55.268,105+0,43%200
OraValoreVar.%Volume
20.55.208,10+0,37%1.184
20.55.078,09+0,25%100
20.55.038,105+0,43%100
20.54.408,115+0,56%100
20.54.318,11+0,50%100
20.53.268,115+0,56%100
20.53.158,12+0,62%552
20.53.158,115+0,56%100
20.53.158,1185+0,60%552
20.53.148,1123+0,52%244
20.53.128,115+0,56%101
20.52.428,1197+0,62%1.000
20.52.108,115+0,56%100
20.51.158,12+0,62%600
20.51.078,125+0,68%269
20.51.078,12+0,62%1.834
20.50.378,125+0,68%264
20.50.368,13+0,74%100
20.50.328,1201+0,62%254
20.50.258,13+0,74%324
20.50.078,125+0,68%100
20.50.008,12+0,62%700
20.48.478,115+0,56%154
20.48.228,12+0,62%1.488
20.46.058,125+0,68%154
20.44.068,13+0,74%150
20.42.428,12+0,62%500
20.42.098,115+0,56%100
20.42.098,11+0,50%100
20.42.088,12+0,62%1.140
OraValoreVar.%Volume
20.41.238,125+0,68%200
20.41.048,13+0,74%1.050
20.41.018,125+0,68%100
20.40.198,1224+0,65%549
20.40.198,1251+0,68%154
20.40.198,1223+0,65%1.230
20.40.188,12+0,62%549
20.40.188,125+0,68%154
20.39.098,12+0,62%100
20.38.368,125+0,68%100
20.38.348,13+0,74%472
20.37.328,14+0,87%900
20.37.078,13+0,74%500
20.36.478,1399+0,87%3.854
20.36.478,135+0,81%100
20.36.038,135+0,81%100
20.35.488,14+0,87%643
20.34.198,15+0,99%600
20.33.008,155+1,05%200
20.32.518,16+1,12%775
20.31.428,17+1,24%338
20.30.348,16+1,12%1.437
20.29.408,155+1,05%100
20.29.408,16+1,12%800
20.28.388,17+1,24%630
20.27.528,175+1,30%200
20.27.078,16+1,12%100
20.25.528,17+1,24%614
20.25.118,175+1,30%100
20.25.068,17+1,24%2.095
OraValoreVar.%Volume
20.22.088,18+1,36%600
20.22.048,17+1,24%400
20.20.218,16+1,12%2.196
20.19.508,17+1,24%457
20.18.028,16+1,12%200
20.17.188,155+1,05%200
20.14.248,16+1,12%540
20.12.078,14+0,87%550
20.11.508,15+0,99%200
20.10.228,14+0,87%760

(*) I dati sono limitati agli ultimi 100 contratti.

```