Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,396
-1,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.3429,40+0,01%564
21.58.1029,37-0,09%382
21.53.1029,41+0,05%175
21.52.4829,39-0,02%574
21.42.2029,31-0,29%128
21.42.1929,32-0,26%100
21.36.5829,35-0,16%100
21.32.1629,33-0,23%100
21.29.0129,295-0,34%3.389
21.27.3729,29-0,36%100
21.27.3729,27-0,43%100
21.14.0329,21-0,63%426
21.14.0329,22-0,60%100
21.10.3829,23-0,57%200
21.07.5129,2115-0,63%269
21.07.0529,24-0,53%100
21.06.3229,27-0,43%100
21.05.1529,30-0,33%100
20.59.4329,28-0,40%100
20.58.0129,31-0,29%100
20.53.2429,28-0,40%190
20.53.2429,27-0,43%250
20.53.2429,285-0,38%250
20.43.5329,35-0,16%127
20.40.1929,3563-0,14%150
20.33.4629,44+0,15%100
20.27.5029,48+0,29%475
20.25.0229,49+0,32%200
20.18.4229,41+0,05%409
20.18.3529,44+0,15%100
OraValoreVar.%Volume
20.18.1229,445+0,17%100
20.17.4929,45+0,18%100
20.15.5629,40+0,01%100
20.12.0029,41+0,05%200
19.57.3929,37-0,09%170
19.44.0129,44+0,15%120
19.38.4129,41+0,05%102
19.37.0429,42+0,08%100
19.33.1629,38-0,06%180
19.33.1629,40+0,01%251
19.31.2729,43+0,11%100
19.31.1729,4302+0,12%300
19.31.1729,43+0,11%100
19.30.5629,44+0,15%250
19.23.4629,45+0,18%724
19.23.3329,4501+0,18%100
19.23.3329,45+0,18%100
19.22.5829,4723+0,26%100
19.21.1629,46+0,22%100
19.15.4929,5536+0,54%338
19.07.3529,59+0,66%100
19.06.2429,62+0,76%100
19.05.1229,65+0,86%450
19.04.0029,6492+0,86%100
18.59.4629,60+0,69%100
18.42.0429,5401+0,49%133
18.36.4629,69+1,00%100
18.30.4229,74+1,17%200
18.29.4529,75+1,20%200
18.28.0829,752+1,21%272
OraValoreVar.%Volume
18.22.2129,77+1,27%100
18.18.4629,7771+1,30%100
18.18.1329,7701+1,27%100
18.13.4829,77+1,27%200
18.10.4429,765+1,25%160
18.07.4029,75+1,20%250
18.02.1929,77+1,27%100
17.41.2929,715+1,08%170
17.33.1829,77+1,27%100
17.27.0229,72+1,10%891
17.21.3429,745+1,19%100
17.05.4329,805+1,39%644
17.04.4429,82+1,44%292
17.04.0329,83+1,48%1.892
17.03.4829,82+1,44%500
16.59.1529,77+1,27%101
16.57.3829,76+1,24%200
16.57.1229,725+1,12%135
16.54.3229,76+1,24%225
16.54.0729,79+1,34%300
16.52.1029,785+1,32%135
16.51.0629,77+1,27%849
16.50.5229,7757+1,29%739
16.46.3229,72+1,10%200
16.38.3529,68+0,97%100
16.34.1629,665+0,91%127
16.25.4629,59+0,66%250
16.24.4629,50+0,35%280
16.20.0629,48+0,29%100
16.17.4529,50+0,35%639
OraValoreVar.%Volume
16.16.3529,51+0,39%100
16.16.3329,52+0,42%100
16.15.4029,55+0,52%200
16.12.2329,535+0,47%100
16.08.0829,5504+0,52%100
16.02.5329,535+0,47%500
16.02.5329,5665+0,58%200
16.00.4229,55+0,52%135
16.00.2429,58+0,63%115
16.00.1429,655+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```