Milano 17:28
51.704 +0,13%
Nasdaq 17:28
29.303 +0,28%
Dow Jones 17:28
52.325 +0,92%
Londra 17:28
10.536 +0,71%
Francoforte 17:28
25.001 +1,05%

Kurv Technology Titans Select Etf

Mercato: NASDAQ - National

29,35
-0,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.24.2329,35-0,16%624
17.22.0429,2912-0,36%350
17.15.0629,20-0,67%100
17.11.3629,27-0,43%100
17.07.2929,37-0,09%100
17.01.1929,3278-0,23%100
17.01.1929,34-0,19%100
16.55.0229,46+0,22%135
16.53.1229,47+0,25%100
16.52.5929,4301+0,12%151
16.51.3529,41+0,05%100
16.50.1829,3641-0,11%100
16.49.5829,38-0,06%100
16.44.3129,31-0,29%242
16.43.5629,32-0,26%100
16.42.1129,35-0,16%300
16.37.2729,37-0,09%405
16.36.0129,36-0,12%3.229
16.35.3229,38-0,06%100
16.35.3129,37-0,09%208
16.34.3229,355-0,14%268
16.34.3229,35-0,16%500
16.33.1529,3401-0,19%2.000
16.33.0229,36-0,12%100
16.32.1629,33-0,23%315
16.31.4229,315-0,28%200
16.30.0029,30-0,33%100
16.27.3229,265-0,45%400
16.27.3229,2666-0,44%100
16.25.4429,26-0,46%100
OraValoreVar.%Volume
16.23.3529,235-0,55%1.014
16.12.2429,33-0,23%200
16.12.2429,335-0,21%200
16.09.4329,26-0,46%1.004
16.09.0229,2201-0,60%7.600
16.07.2229,26-0,46%117
16.01.4529,10-1,01%150
15.58.0729,08-1,08%2.000
15.54.5429,11-0,97%400
15.53.2029,20-0,67%500
15.52.3929,22-0,60%1.079
15.52.0829,225-0,58%342
15.49.2729,25-0,50%1.783
15.45.4429,46+0,22%155
15.45.4029,44+0,15%100
15.45.1629,48+0,29%171
15.43.3029,45+0,18%707
15.43.1929,50+0,35%100
15.41.4129,61+0,73%100
15.39.4829,665+0,91%100
15.35.1729,76+1,24%100
15.31.0629,8163+1,43%105
15.30.0030,00+2,05%1.062
22.15.0029,3962INV.564

(*) I dati sono limitati agli ultimi 100 contratti.

```