Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Kws Saat

ISIN: DE0007074007 - Mercato: XETRA

73,8
-1,99%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.2173,80-1,99%7.493
17.21.5674,10-1,59%36
17.05.4574,00-1,73%5
17.05.4374,10-1,59%68
17.01.2774,00-1,73%10
16.39.2374,10-1,59%13
16.39.2374,20-1,46%183
16.34.5874,00-1,73%13
16.24.2574,20-1,46%35
16.24.2374,30-1,33%36
16.24.0374,40-1,20%8
16.22.3574,40-1,20%36
16.22.3574,30-1,33%167
16.22.3574,20-1,46%44
16.22.3574,30-1,33%34
16.21.3774,10-1,59%28
16.21.1073,90-1,86%29
16.21.0674,00-1,73%72
16.21.0673,90-1,86%63
16.12.4673,60-2,26%39
16.12.2373,60-2,26%43
16.12.2373,70-2,12%171
16.09.0273,50-2,39%62
16.09.0273,40-2,52%7
16.08.2873,40-2,52%39
16.08.1773,50-2,39%6
16.08.0673,60-2,26%34
16.08.0473,50-2,39%77
16.08.0373,20-2,79%17
16.08.0373,40-2,52%181
OraValoreVar.%Volume
16.06.0273,10-2,92%10
16.05.5573,40-2,52%159
16.05.5573,50-2,39%74
16.05.5573,40-2,52%30
16.05.5573,50-2,39%45
16.05.5573,40-2,52%1
16.05.5573,50-2,39%31
15.58.3973,70-2,12%6
15.56.4873,80-1,99%15
15.55.1073,90-1,86%29
15.55.0873,80-1,99%111
15.52.2173,90-1,86%31
15.49.2573,70-2,12%15
15.49.2073,80-1,99%35
15.49.2073,90-1,86%129
15.38.5674,00-1,73%36
15.36.5073,80-1,99%11
15.36.3973,90-1,86%76
15.25.2373,70-2,12%10
15.25.1873,80-1,99%7
15.17.4973,90-1,86%50
15.10.2974,00-1,73%30
15.09.0373,70-2,12%10
15.05.0773,90-1,86%142
15.04.5973,70-2,12%6
15.04.5773,80-1,99%8
15.04.5773,90-1,86%46
14.59.4174,00-1,73%14
14.59.3574,20-1,46%21
14.59.3574,30-1,33%78
OraValoreVar.%Volume
14.59.3574,40-1,20%78
14.59.3574,30-1,33%10
14.59.3574,40-1,20%590
14.55.3174,50-1,06%8
14.55.2574,60-0,93%44
14.55.2574,40-1,20%33
14.55.2574,50-1,06%40
14.54.5674,60-0,93%101
14.54.3874,70-0,80%48
14.50.2774,80-0,66%69
14.47.5174,90-0,53%30
14.47.5175,00-0,40%850
14.47.5175,00-0,40%90
14.46.5474,90-0,53%49
14.45.2574,80-0,66%80
14.45.2574,70-0,80%80
14.45.1374,90-0,53%87
14.45.1375,00-0,40%238
14.45.0475,20-0,13%79
14.45.0274,90-0,53%250
14.35.2475,10-0,27%192
14.32.0175,00-0,40%55
14.32.0075,20-0,13%78
14.32.0075,10-0,27%57
14.32.0075,00-0,40%265
14.22.2974,70-0,80%13
14.22.2674,80-0,66%32
14.22.2674,60-0,93%70
14.22.2575,00-0,40%500
14.22.2575,20-0,13%31
OraValoreVar.%Volume
14.22.2575,10-0,27%202
14.22.2475,30INV.28
14.22.2475,10-0,27%84
14.22.2475,20-0,13%103
14.22.2475,40+0,13%335
13.56.0975,70+0,53%6
13.56.0975,50+0,27%26
13.56.0975,60+0,40%33
13.56.0975,70+0,53%5
13.56.0975,50+0,27%2

(*) I dati sono limitati agli ultimi 100 contratti.

```