Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,23
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.5813,23-1,12%100
18.37.3113,245-1,01%100
18.37.0513,23-1,12%100
18.32.0313,24-1,05%100
18.31.0513,26-0,90%100
18.30.0013,25-0,97%705
18.24.5013,23-1,12%100
18.21.4013,235-1,08%100
18.20.5213,25-0,97%196
18.19.5813,23-1,12%900
18.18.2913,215-1,23%300
18.12.4813,19-1,42%100
18.10.4613,21-1,27%100
18.09.0413,24-1,05%200
18.08.1713,245-1,01%213
18.07.3513,24-1,05%248
18.07.3113,255-0,93%200
18.02.4113,25-0,97%100
18.01.3413,255-0,93%300
18.00.3713,24-1,05%100
17.59.5713,255-0,93%100
17.59.2413,25-0,97%100
17.56.1013,26-0,90%100
17.53.1213,24-1,05%100
17.52.1813,23-1,12%1.022
17.50.2413,215-1,23%300
17.50.1613,20-1,35%100
17.49.2813,215-1,23%100
17.48.3113,22-1,20%219
17.47.4013,24-1,05%432
OraValoreVar.%Volume
17.47.2413,23-1,12%100
17.47.2313,22-1,20%300
17.47.2313,23-1,12%100
17.47.2313,24-1,05%300
17.46.5213,235-1,08%100
17.46.1713,25-0,97%3.491
17.46.1613,24-1,05%100
17.46.1613,265-0,86%1.030
17.46.1613,26-0,90%400
17.46.1613,265-0,86%270
17.46.1613,26-0,90%130
17.46.1613,25-0,97%100
17.46.1613,24-1,05%892
17.46.1613,27-0,82%1.000
17.46.1013,26-0,90%2.873
17.46.0713,275-0,78%131
17.43.3713,30-0,60%100
17.41.0513,26-0,90%100
17.37.1813,29-0,67%100
17.31.3613,26-0,90%100
17.31.0313,275-0,78%100
17.29.0713,29-0,67%100
17.29.0013,25-0,97%100
17.28.0013,29-0,67%100
17.27.5313,275-0,78%800
17.27.1813,29-0,67%100
17.25.5213,275-0,78%2.300
17.23.1413,26-0,90%100
17.21.2813,30-0,60%100
17.15.3513,275-0,78%100
OraValoreVar.%Volume
17.15.1413,30-0,60%100
17.12.0613,275-0,78%100
17.12.0413,29-0,67%100
17.10.4113,27-0,82%900
17.09.0013,30-0,60%326
17.08.2613,26-0,90%425
17.08.2613,27-0,82%900
17.08.2613,26-0,90%400
17.08.2613,29-0,67%300
17.07.3713,255-0,93%369
17.06.5113,25-0,97%400
17.05.4413,26-0,90%300
17.05.4013,2625-0,88%224
17.05.4013,262-0,88%776
17.05.3913,2605-0,89%898
17.04.3113,27-0,82%100
17.04.0113,29-0,67%168
16.49.5513,28-0,75%100
16.47.0013,30-0,60%200
16.46.4513,275-0,78%100
16.43.1013,275-0,78%100
16.43.1013,26-0,90%100
16.41.3313,2995-0,60%101
16.38.4913,28-0,75%100
16.38.4913,26-0,90%200
16.36.0913,2655-0,86%200
16.34.1713,29-0,67%367
16.31.3213,31-0,52%100
16.31.3213,32-0,45%100
16.31.3113,30-0,60%1.144
OraValoreVar.%Volume
16.31.3113,295-0,64%100
16.31.3113,29-0,67%100
16.31.0713,3399-0,30%100
16.22.5713,29-0,67%100
16.22.4413,30-0,60%100
16.17.3613,34-0,30%200
16.15.0913,29-0,67%100
16.15.0813,28-0,75%100
16.15.0613,27-0,82%100
16.15.0613,29-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```