Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

12,27
+3,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,27+3,72%12.035
21.59.5712,25+3,55%100
21.59.5612,27+3,72%231
21.59.5212,255+3,59%100
21.59.5012,26+3,63%110
21.59.4312,27+3,72%864
21.59.4212,26+3,63%100
21.59.4212,27+3,72%716
21.59.3512,275+3,76%600
21.59.2412,29+3,89%1.600
21.59.2012,295+3,93%237
21.59.2012,29+3,89%124
21.59.1912,295+3,93%300
21.59.1812,29+3,89%100
21.59.1612,295+3,93%153
21.59.1612,29+3,89%400
21.59.0512,30+3,97%2.710
21.59.0512,295+3,93%200
21.59.0412,305+4,02%200
21.59.0412,30+3,97%239
21.58.5512,305+4,02%300
21.58.4112,30+3,97%2.482
21.58.4012,305+4,02%100
21.58.4012,30+3,97%300
21.58.4012,295+3,93%300
21.58.4012,30+3,97%3.101
21.58.4012,295+3,93%100
21.58.3912,30+3,97%1.374
21.58.3912,295+3,93%200
21.58.3912,30+3,97%600
OraValoreVar.%Volume
21.58.3912,295+3,93%308
21.58.3912,30+3,97%200
21.58.3912,295+3,93%100
21.58.3912,30+3,97%100
21.58.3912,295+3,93%100
21.58.3912,30+3,97%100
21.58.3912,295+3,93%808
21.58.3912,30+3,97%2.909
21.58.3912,295+3,93%200
21.58.3912,30+3,97%312
21.58.3912,295+3,93%200
21.58.3912,30+3,97%1.224
21.58.3912,295+3,93%100
21.58.3912,29+3,89%200
21.58.3312,295+3,93%209
21.58.3112,29+3,89%4.437
21.58.2512,28+3,80%100
21.58.2512,285+3,85%380
21.58.2512,28+3,80%2.468
21.58.1312,275+3,76%100
21.58.1312,28+3,80%168
21.58.1312,275+3,76%635
21.58.1312,28+3,80%2.950
21.58.1312,285+3,85%200
21.58.1312,28+3,80%3.637
21.58.1312,285+3,85%200
21.58.1112,285+3,85%100
21.58.1112,28+3,80%180
21.58.1112,285+3,85%200
21.58.1112,28+3,80%11.068
OraValoreVar.%Volume
21.58.1112,28+3,80%100
21.57.5912,27+3,72%100
21.57.5912,275+3,76%100
21.57.5312,275+3,76%200
21.57.5312,27+3,72%200
21.57.4812,275+3,76%200
21.57.4512,27+3,72%1.060
21.57.4512,275+3,76%300
21.57.3912,27+3,72%5.062
21.57.3912,26+3,63%500
21.57.3412,25+3,55%100
21.57.3412,26+3,63%546
21.57.3312,25+3,55%100
21.57.3112,26+3,63%394
21.57.2612,25+3,55%100
21.57.2612,26+3,63%600
21.57.2612,2501+3,55%300
21.57.2512,26+3,63%100
21.57.2512,25+3,55%100
21.57.2112,26+3,63%200
21.57.1912,25+3,55%300
21.57.1312,26+3,63%300
21.57.1312,25+3,55%604
21.57.0712,26+3,63%404
21.57.0612,25+3,55%1.852
21.57.0612,26+3,63%2.680
21.57.0612,25+3,55%100
21.57.0612,26+3,63%400
21.57.0612,245+3,51%200
21.57.0612,24+3,47%100
OraValoreVar.%Volume
21.57.0612,25+3,55%400
21.57.0612,24+3,47%100
21.57.0612,25+3,55%200
21.57.0612,24+3,47%200
21.57.0612,245+3,51%100
21.56.5612,25+3,55%300
21.56.5412,25+3,55%100
21.56.5412,26+3,63%5.935
21.56.5412,26+3,63%1.800
21.56.4412,255+3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```