Milano 17:35
49.116 -1,87%
Nasdaq 21:41
29.227 -1,20%
Dow Jones 21:41
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,37
-2,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.40.0913,37-2,48%200
21.39.4813,371-2,47%100
21.39.3213,37-2,48%100
21.38.3413,38-2,41%100
21.36.4813,371-2,47%200
21.36.3713,37-2,48%570
21.35.0213,36-2,55%100
21.34.5613,37-2,48%100
21.32.2113,36-2,55%100
21.26.3613,355-2,59%100
21.25.2513,35-2,63%100
21.25.2113,365-2,52%299
21.24.0313,35-2,63%100
21.23.5513,36-2,55%400
21.22.5813,365-2,52%100
21.22.5813,37-2,48%200
21.22.0313,365-2,52%200
21.21.3913,37-2,48%200
21.21.0413,365-2,52%115
21.18.5813,36-2,55%1.000
21.18.1213,365-2,52%100
21.17.5813,36-2,55%100
21.15.4413,3615-2,54%100
21.13.1113,37-2,48%100
21.12.5213,38-2,41%405
21.12.1913,37-2,48%100
21.12.1113,36-2,55%117
21.11.5513,375-2,44%100
21.11.3613,38-2,41%300
21.11.3613,39-2,33%1.223
OraValoreVar.%Volume
21.11.3613,40-2,26%900
21.11.3613,41-2,19%100
21.11.3613,40-2,26%1.173
21.11.3613,39-2,33%600
21.06.0513,43-2,04%200
21.05.5713,41-2,19%875
21.05.5713,42-2,12%200
21.05.5713,40-2,26%1.600
21.05.5713,42-2,12%100
21.05.5713,40-2,26%215
21.05.5713,42-2,12%200
21.05.5713,40-2,26%3.725
21.05.3913,39-2,33%115
21.05.1013,39-2,33%110
21.05.1013,38-2,41%429
21.05.1013,40-2,26%100
21.05.0813,40-2,26%300
21.05.0813,385-2,37%100
21.05.0813,40-2,26%1.550
21.04.2713,385-2,37%200
20.59.4413,38-2,41%100
20.59.3413,39-2,33%300
20.57.5813,38-2,41%911
20.55.1113,40-2,26%100
20.54.4613,39-2,33%200
20.54.4513,38-2,41%400
20.53.3413,375-2,44%115
20.51.4213,38-2,41%200
20.51.2813,37-2,48%100
20.51.2813,365-2,52%100
OraValoreVar.%Volume
20.51.2813,37-2,48%100
20.50.2013,36-2,55%600
20.49.5113,34-2,70%1.011
20.49.5113,35-2,63%200
20.49.4413,325-2,81%100
20.49.3013,315-2,88%100
20.48.2213,311-2,91%1.098
20.48.2213,32-2,84%100
20.48.2213,33-2,77%100
20.48.2213,32-2,84%596
20.48.2213,33-2,77%147
20.48.2213,31-2,92%400
20.47.3613,32-2,84%100
20.45.3513,3338-2,74%190
20.43.2413,34-2,70%226
20.43.1813,339-2,71%198
20.40.5513,33-2,77%200
20.36.4513,325-2,81%200
20.36.3413,32-2,84%1.000
20.36.3113,315-2,88%200
20.35.5713,32-2,84%338
20.35.5013,31-2,92%300
20.32.3413,315-2,88%100
20.31.5113,31-2,92%300
20.31.4613,305-2,95%100
20.31.4413,31-2,92%100
20.31.0313,32-2,84%100
20.30.3113,31-2,92%100
20.30.1413,32-2,84%101
20.28.0713,31-2,92%100
OraValoreVar.%Volume
20.27.1913,315-2,88%100
20.26.5613,325-2,81%100
20.26.0313,34-2,70%500
20.24.1713,35-2,63%100
20.22.2813,345-2,66%700
20.22.0613,35-2,63%675
20.22.0613,34-2,70%100
20.22.0413,35-2,63%2.250
20.21.1813,36-2,55%3.465
20.21.1813,37-2,48%556

(*) I dati sono limitati agli ultimi 100 contratti.

```