Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,77
+0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5913,78+0,58%181
21.59.5913,77+0,51%1.379
21.59.5913,74+0,29%169
21.59.5913,77+0,51%100
21.59.5513,75+0,36%154
21.59.5213,76+0,44%100
21.59.5213,75+0,36%100
21.59.5213,74+0,29%343
21.59.4213,73+0,22%100
21.59.3813,7302+0,22%273
21.59.2713,74+0,29%100
21.58.5213,75+0,36%483
21.58.3713,76+0,44%254
21.58.3013,745+0,33%100
21.58.2413,77+0,51%150
21.58.2413,755+0,40%100
21.58.1113,74+0,29%300
21.58.1113,73+0,22%100
21.58.1113,75+0,36%301
21.58.1113,74+0,29%200
21.58.1113,73+0,22%100
21.58.0813,75+0,36%150
21.57.4513,74+0,29%439
21.57.3013,7376+0,27%104
21.57.3013,74+0,29%245
21.57.3013,71+0,07%100
21.57.2313,71+0,07%200
21.57.2313,7399+0,29%566
21.57.0913,74+0,29%423
21.56.5313,70INV.100
OraValoreVar.%Volume
21.56.2413,74+0,29%361
21.56.0713,72+0,15%166
21.56.0213,725+0,18%100
21.55.5313,73+0,22%600
21.55.4913,7196+0,14%100
21.55.4913,715+0,11%100
21.55.4913,725+0,18%200
21.55.1213,73+0,22%499
21.54.5813,71+0,07%100
21.54.4113,73+0,22%300
21.54.3913,75+0,36%238
21.54.2913,74+0,29%873
21.54.2913,7597+0,44%282
21.54.1213,77+0,51%130
21.54.1213,76+0,44%100
21.53.5113,7779+0,57%242
21.53.5113,76+0,44%297
21.53.5113,77+0,51%225
21.53.2013,755+0,40%200
21.53.1413,77+0,51%362
21.53.0213,7682+0,50%291
21.53.0013,74+0,29%300
21.52.0313,755+0,40%200
21.51.5213,76+0,44%400
21.51.5213,78+0,58%352
21.51.5213,76+0,44%143
21.51.5213,78+0,58%805
21.51.5213,785+0,62%211
21.51.5213,78+0,58%400
21.51.3013,76+0,44%100
OraValoreVar.%Volume
21.51.1913,75+0,36%200
21.51.1413,74+0,29%106
21.50.5413,7498+0,36%165
21.50.5413,745+0,33%300
21.50.5413,74+0,29%100
21.50.5413,745+0,33%330
21.50.5413,74+0,29%100
21.50.4813,73+0,22%274
21.50.3513,7395+0,29%178
21.50.1413,73+0,22%300
21.49.4813,71+0,07%100
21.49.4813,72+0,15%126
21.49.1913,72+0,15%201
21.49.1413,705+0,04%100
21.49.1413,71+0,07%100
21.49.0613,72+0,15%600
21.49.0413,7399+0,29%465
21.49.0413,72+0,15%200
21.49.0413,73+0,22%854
21.49.0413,74+0,29%139
21.48.0513,73+0,22%200
21.47.4213,75+0,36%367
21.47.3913,749+0,36%110
21.47.2013,7486+0,35%291
21.46.0213,71+0,07%100
21.46.0213,7482+0,35%157
21.45.1113,74+0,29%400
21.45.1113,73+0,22%300
21.45.1113,73+0,22%158
21.45.0913,725+0,18%200
OraValoreVar.%Volume
21.45.0813,74+0,29%252
21.45.0813,73+0,22%392
21.45.0813,7599+0,44%235
21.45.0813,73+0,22%354
21.45.0813,74+0,29%100
21.45.0813,73+0,22%110
21.45.0813,74+0,29%100
21.45.0813,73+0,22%100
21.43.1813,74+0,29%100
21.43.1413,78+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```