Milano 12:57
49.206 +0,44%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:57
10.274 +0,09%
Francoforte 12:57
24.132 +0,74%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,97
+0,36%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0013,97INV.33.007
21.59.5513,96-0,07%100
21.59.5513,97INV.962
21.59.5213,98+0,07%400
21.59.4513,995+0,18%200
21.59.4013,985+0,11%600
21.59.4013,99+0,14%500
21.59.3613,97INV.600
21.59.2213,96-0,07%375
21.59.2113,965-0,04%100
21.59.1613,9607-0,07%158
21.59.1413,96-0,07%100
21.59.0713,95-0,14%100
21.58.5813,955-0,11%257
21.58.5813,95-0,14%421
21.58.5813,96-0,07%100
21.58.5413,955-0,11%100
21.58.5113,95-0,14%224
21.58.5113,955-0,11%202
21.58.5113,95-0,14%1.201
21.58.3213,965-0,04%108
21.58.3113,975+0,04%457
21.58.3113,9725+0,02%200
21.58.3113,97INV.500
21.58.3113,96-0,07%199
21.58.3113,97INV.100
21.58.3113,96-0,07%400
21.58.3113,97INV.100
21.58.3113,96-0,07%200
21.58.3113,97INV.1.175
OraValoreVar.%Volume
21.58.0913,95-0,14%120
21.58.0113,96-0,07%1.690
21.57.5113,97INV.200
21.57.4813,96-0,07%114
21.57.3713,97INV.100
21.57.3113,96-0,07%480
21.57.2813,955-0,11%317
21.56.5513,96-0,07%2.765
21.56.4613,95-0,14%294
21.56.4613,955-0,11%655
21.56.3213,94-0,21%421
21.56.2613,955-0,11%400
21.56.2613,97INV.200
21.56.2013,941-0,21%100
21.55.4613,95-0,14%100
21.55.4213,94-0,21%113
21.55.3513,955-0,11%102
21.55.3513,95-0,14%309
21.55.3413,951-0,14%100
21.55.3313,95-0,14%100
21.55.3013,98+0,07%2.490
21.55.3013,97INV.100
21.55.2613,99+0,14%700
21.55.0413,995+0,18%800
21.55.0014,00+0,21%4.124
21.54.5913,995+0,18%400
21.54.5914,00+0,21%100
21.54.5113,995+0,18%100
21.54.5014,00+0,21%3.392
21.54.3014,01+0,29%420
OraValoreVar.%Volume
21.54.1014,002+0,23%200
21.53.5614,01+0,29%1.533
21.53.5114,015+0,32%200
21.53.5114,01+0,29%600
21.53.4514,00+0,21%355
21.53.1714,01+0,29%200
21.52.4814,00+0,21%600
21.52.4713,99+0,14%283
21.52.4613,995+0,18%855
21.52.4613,981+0,08%100
21.52.4613,995+0,18%346
21.52.4614,00+0,21%600
21.52.4613,99+0,14%200
21.52.3814,00+0,21%3.812
21.52.0014,001+0,22%100
21.51.5614,01+0,29%100
21.51.5014,00+0,21%451
21.51.4414,01+0,29%290
21.51.1714,00+0,21%500
21.50.5714,01+0,29%490
21.50.2714,00+0,21%100
21.50.1814,01+0,29%300
21.49.0614,015+0,32%4.380
21.49.0314,00+0,21%100
21.49.0113,98+0,07%700
21.49.0113,975+0,04%340
21.49.0113,98+0,07%200
21.49.0113,97INV.400
21.48.3413,965-0,04%400
21.48.2713,96-0,07%3.706
OraValoreVar.%Volume
21.48.2713,97INV.386
21.48.2713,98+0,07%400
21.47.0713,97INV.1.092
21.45.5713,975+0,04%100
21.45.4113,99+0,14%1.600
21.45.4113,97INV.200
21.44.1814,00+0,21%100
21.44.1114,0003+0,22%250
21.43.4714,005+0,25%100
21.43.4514,00+0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```