Milano 14:40
48.961 -2,18%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:40
10.171 -1,94%
Francoforte 14:40
23.964 -2,01%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,71
-5,77%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0013,71INV.33.708
21.59.5613,72+0,07%340
21.59.5113,73+0,15%100
21.59.5013,725+0,11%100
21.59.2213,73+0,15%100
21.59.2113,725+0,11%961
21.59.1513,72+0,07%1.638
21.59.0013,725+0,11%100
21.58.5213,73+0,15%100
21.58.5013,725+0,11%100
21.58.4713,73+0,15%700
21.58.4613,725+0,11%100
21.58.4613,735+0,18%718
21.58.4613,74+0,22%1.300
21.58.4613,735+0,18%650
21.58.4613,73+0,15%329
21.58.4613,735+0,18%400
21.58.4613,74+0,22%1.082
21.58.4613,73+0,15%550
21.58.4613,74+0,22%200
21.58.4613,73+0,15%580
21.58.4613,72+0,07%707
21.58.4613,71INV.200
21.58.4613,715+0,04%100
21.58.4613,71INV.1.082
21.58.4513,70-0,07%1.730
21.58.4513,695-0,11%300
21.58.3013,6812-0,21%150
21.58.2713,695-0,11%100
21.58.1813,68-0,22%100
OraValoreVar.%Volume
21.58.1813,71INV.200
21.58.1213,68-0,22%100
21.58.0613,695-0,11%700
21.57.4713,68-0,22%200
21.57.4213,695-0,11%100
21.57.1113,68-0,22%100
21.57.0713,695-0,11%200
21.56.5113,69-0,15%275
21.56.5113,685-0,18%200
21.56.5113,68-0,22%800
21.56.5113,69-0,15%100
21.56.4113,70-0,07%200
21.56.4113,68-0,22%200
21.56.4013,69-0,15%1.370
21.56.4013,70-0,07%100
21.56.4013,69-0,15%300
21.56.4013,70-0,07%2.295
21.56.4013,71INV.800
21.56.4013,70-0,07%200
21.56.4013,7001-0,07%3.600
21.55.5213,72+0,07%100
21.55.4613,70-0,07%200
21.54.5713,72+0,07%200
21.54.4513,71INV.353
21.54.4013,695-0,11%850
21.54.4013,68-0,22%292
21.54.4013,69-0,15%5.420
21.54.4013,68-0,22%1.639
21.52.5013,685-0,18%200
21.52.3213,688-0,16%1.017
OraValoreVar.%Volume
21.51.4513,67-0,29%1.400
21.51.4513,68-0,22%475
21.50.5913,68-0,22%100
21.50.5813,685-0,18%190
21.50.5013,70-0,07%100
21.50.5013,69-0,15%938
21.50.5013,705-0,04%100
21.50.1913,70-0,07%1.085
21.50.0013,71INV.100
21.49.5113,725+0,11%140
21.49.4313,72+0,07%104
21.49.4313,74+0,22%100
21.49.1113,72+0,07%100
21.48.2913,71INV.190
21.48.2913,72+0,07%200
21.46.3313,71INV.650
21.46.2413,7001-0,07%100
21.46.2013,72+0,07%100
21.46.2013,715+0,04%100
21.46.2013,71INV.1.028
21.46.1713,695-0,11%100
21.46.1713,69-0,15%600
21.46.0713,68-0,22%100
21.45.1113,6891-0,15%450
21.45.0613,68-0,22%200
21.45.0613,6901-0,15%100
21.45.0613,68-0,22%100
21.45.0613,6901-0,15%300
21.45.0613,68-0,22%100
21.45.0613,6901-0,15%480
OraValoreVar.%Volume
21.45.0613,69-0,15%200
21.45.0613,6901-0,15%100
21.45.0613,69-0,15%580
21.45.0613,6901-0,15%100
21.44.1713,69-0,15%100
21.43.3213,70-0,07%500
21.43.0613,71INV.300
21.43.0413,70-0,07%500
21.42.2613,7028-0,05%400
21.41.5113,704-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```