Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,25
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.3013,25-0,97%100
19.53.2513,24-1,05%100
19.46.4913,25-0,97%300
19.45.2613,2537-0,94%177
19.43.1113,27-0,82%100
19.37.3013,26-0,90%100
19.34.2113,29-0,67%100
19.33.4613,28-0,75%300
19.30.1513,27-0,82%100
19.24.5713,28-0,75%100
19.22.4913,26-0,90%100
19.21.4713,28-0,75%100
19.21.0013,285-0,71%100
19.13.4113,277-0,77%100
19.11.0913,28-0,75%100
19.11.0913,29-0,67%500
19.10.1113,30-0,60%283
19.09.0813,28-0,75%100
19.09.0313,30-0,60%100
19.05.5513,2999-0,60%100
19.05.5513,28-0,75%200
19.05.5513,30-0,60%200
19.04.4413,29-0,67%200
19.04.0613,27-0,82%200
19.01.0013,28-0,75%100
19.00.4013,27-0,82%200
19.00.3313,26-0,90%200
19.00.2913,27-0,82%300
19.00.2913,29-0,67%360
19.00.1513,25-0,97%200
OraValoreVar.%Volume
18.59.2713,28-0,75%100
18.58.2513,27-0,82%159
18.58.0013,28-0,75%100
18.58.0013,31-0,52%361
18.57.5813,29-0,67%100
18.57.5813,28-0,75%100
18.57.5713,32-0,45%148
18.57.4813,31-0,52%626
18.57.3813,28-0,75%600
18.57.3413,32-0,45%400
18.57.3413,31-0,52%225
18.57.3413,315-0,49%100
18.57.3413,32-0,45%400
18.57.3413,315-0,49%100
18.57.3413,319-0,46%200
18.57.3413,315-0,49%200
18.57.3413,32-0,45%500
18.57.3413,28-0,75%300
18.57.3413,32-0,45%200
18.57.3413,315-0,49%100
18.57.3013,28-0,75%500
18.57.2413,3175-0,47%100
18.57.2413,305-0,56%100
18.57.2413,29-0,67%100
18.57.2413,30-0,60%100
18.57.2413,29-0,67%425
18.57.2413,30-0,60%1.900
18.57.2413,31-0,52%100
18.57.2413,30-0,60%300
18.57.2413,33-0,37%100
OraValoreVar.%Volume
18.57.2413,30-0,60%3.800
18.57.2413,299-0,61%266
18.57.2413,30-0,60%6.428
18.57.2313,2995-0,60%400
18.57.2313,30-0,60%900
18.57.2313,27-0,82%100
18.57.2313,30-0,60%1.000
18.57.2313,295-0,64%300
18.57.2313,27-0,82%400
18.57.2313,25-0,97%200
18.57.2313,24-1,05%6.100
18.54.5813,225-1,16%100
18.54.2413,22-1,20%100
18.53.4813,23-1,12%100
18.50.0413,24-1,05%100
18.47.0613,23-1,12%100
18.46.0413,24-1,05%100
18.45.3913,235-1,08%137
18.43.4913,23-1,12%100
18.42.5613,22-1,20%100
18.39.5813,23-1,12%100
18.37.3113,245-1,01%100
18.37.0513,23-1,12%100
18.32.0313,24-1,05%100
18.31.0513,26-0,90%100
18.30.0013,25-0,97%705
18.24.5013,23-1,12%100
18.21.4013,235-1,08%100
18.20.5213,25-0,97%196
18.19.5813,23-1,12%900
OraValoreVar.%Volume
18.18.2913,215-1,23%300
18.12.4813,19-1,42%100
18.10.4613,21-1,27%100
18.09.0413,24-1,05%200
18.08.1713,245-1,01%213
18.07.3513,24-1,05%248
18.07.3113,255-0,93%200
18.02.4113,25-0,97%100
18.01.3413,255-0,93%300
18.00.3713,24-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```