Milano 16:48
49.449 +0,94%
Nasdaq 16:48
29.165 +0,34%
Dow Jones 16:48
49.528 -0,47%
Londra 16:48
10.312 +0,45%
Francoforte 16:48
24.140 +0,77%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

14,36
+2,79%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.48.0314,37+2,86%100
16.48.0314,36+2,79%100
16.47.5714,36+2,79%300
16.47.5014,37+2,86%100
16.47.5014,38+2,93%1.000
16.47.2314,395+3,04%311
16.46.3314,38+2,93%500
16.45.5814,42+3,22%131
16.45.5814,41+3,15%300
16.45.3614,40+3,08%400
16.45.3614,39+3,01%100
16.45.3514,38+2,93%675
16.45.3414,3799+2,93%3.200
16.43.3114,365+2,83%100
16.43.2614,35+2,72%100
16.43.1714,355+2,76%476
16.43.1614,38+2,93%100
16.43.1614,39+3,01%400
16.43.1614,40+3,08%1.100
16.43.1514,4014+3,09%200
16.43.0514,42+3,22%100
16.42.5714,4399+3,36%140
16.42.3314,42+3,22%100
16.42.3114,4018+3,09%111
16.41.3014,385+2,97%218
16.41.3014,40+3,08%200
16.41.3014,41+3,15%200
16.41.3014,40+3,08%100
16.41.3014,39+3,01%100
16.41.3014,40+3,08%200
OraValoreVar.%Volume
16.40.5614,40+3,08%400
16.40.0514,4295+3,29%400
16.39.5814,41+3,15%400
16.38.3714,38+2,93%100
16.38.3714,40+3,08%1.200
16.38.3714,405+3,11%100
16.38.3714,36+2,79%500
16.38.3114,41+3,15%100
16.38.2914,42+3,22%100
16.38.2914,43+3,29%200
16.36.5814,435+3,33%100
16.36.4514,45+3,44%260
16.36.4314,4499+3,44%1.000
16.36.4314,43+3,29%100
16.36.4314,44+3,36%100
16.36.0514,41+3,15%100
16.36.0514,42+3,22%100
16.36.0314,40+3,08%200
16.35.5414,43+3,29%157
16.35.5414,42+3,22%233
16.35.5414,41+3,15%100
16.35.5414,42+3,22%5.600
16.35.5414,42+3,22%300
16.35.5314,4191+3,21%500
16.35.0414,42+3,22%100
16.33.4114,46+3,51%100
16.33.4114,45+3,44%300
16.33.1514,43+3,29%300
16.33.1514,45+3,44%500
16.33.1014,40+3,08%200
OraValoreVar.%Volume
16.33.1014,39+3,01%300
16.33.1014,40+3,08%100
16.33.1014,39+3,01%450
16.33.1014,38+2,93%500
16.33.0014,32+2,51%596
16.31.4414,335+2,61%449
16.30.0514,32+2,51%100
16.30.0514,285+2,25%200
16.30.0514,33+2,58%100
16.30.0514,32+2,51%500
16.29.1114,34+2,65%100
16.29.1114,35+2,72%100
16.29.1114,33+2,58%951
16.29.1114,32+2,51%100
16.29.1114,328+2,56%100
16.28.5514,33+2,58%300
16.28.5514,31+2,43%250
16.28.5514,305+2,40%400
16.28.5514,33+2,58%200
16.28.5514,32+2,51%200
16.28.5514,285+2,25%650
16.28.5514,32+2,51%2.300
16.28.5514,31+2,43%200
16.28.3614,285+2,25%300
16.28.3314,25+2,00%100
16.27.3814,285+2,25%200
16.27.3814,28+2,22%100
16.27.3214,28+2,22%100
16.27.3214,27+2,15%200
16.27.3214,29+2,29%100
OraValoreVar.%Volume
16.27.3214,30+2,36%100
16.27.3214,29+2,29%100
16.27.3214,30+2,36%540
16.27.3214,29+2,29%400
16.27.3214,28+2,22%100
16.27.3214,29+2,29%100
16.27.3214,28+2,22%252
16.27.3214,29+2,29%501
16.27.3214,28+2,22%100
16.27.3214,29+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```