Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,05
-1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,05INV.18.170
21.59.3813,06+0,08%100
21.59.3413,05INV.100
21.59.1613,07+0,15%100
21.59.1513,06+0,08%200
21.58.2213,05INV.200
21.58.2113,06+0,08%100
21.58.2013,05INV.1.250
21.58.1813,04-0,08%200
21.58.1813,05INV.200
21.58.1813,04-0,08%1.130
21.58.1313,035-0,11%150
21.58.1113,04-0,08%100
21.57.5913,03-0,15%299
21.57.5613,04-0,08%600
21.57.4713,03-0,15%1.078
21.57.4613,02-0,23%100
21.57.4613,03-0,15%203
21.57.4613,02-0,23%100
21.57.4613,03-0,15%759
21.57.4613,02-0,23%100
21.57.4613,03-0,15%700
21.57.4613,02-0,23%200
21.57.4613,03-0,15%850
21.57.4613,02-0,23%306
21.57.3113,04-0,08%700
21.57.1213,03-0,15%200
21.56.4413,02-0,23%194
21.56.4413,03-0,15%1.250
21.56.1913,04-0,08%700
OraValoreVar.%Volume
21.55.4613,03-0,15%100
21.55.4613,04-0,08%700
21.55.1513,03-0,15%792
21.55.0113,02-0,23%603
21.55.0013,03-0,15%572
21.54.5713,035-0,11%100
21.54.5713,04-0,08%800
21.53.2413,035-0,11%600
21.52.4013,04-0,08%800
21.51.4613,035-0,11%199
21.50.4813,04-0,08%200
21.49.5413,035-0,11%152
21.49.5413,04-0,08%100
21.49.5413,035-0,11%200
21.49.5213,03-0,15%1.085
21.48.1513,04-0,08%100
21.45.5113,045-0,04%700
21.45.1913,0305-0,15%500
21.45.1713,045-0,04%700
21.45.1713,06+0,08%200
21.45.1713,05INV.100
21.44.5813,045-0,04%100
21.44.4513,05INV.466
21.42.5013,05INV.1.300
21.42.5013,045-0,04%700
21.41.5113,04-0,08%750
21.41.5113,03-0,15%100
21.37.2313,04-0,08%700
21.36.1613,03-0,15%829
21.35.2913,02-0,23%830
OraValoreVar.%Volume
21.32.4013,03-0,15%663
21.31.5113,0327-0,13%339
21.29.4113,025-0,19%500
21.27.5113,03-0,15%300
21.25.3913,02-0,23%100
21.25.3713,03-0,15%200
21.19.5313,05INV.1.100
21.19.1013,055+0,04%564
21.18.4113,06+0,08%700
21.18.0313,05INV.129
21.12.3613,06+0,08%100
21.10.3113,06+0,08%100
21.10.3113,07+0,15%600
21.10.1913,05INV.100
21.07.3913,065+0,11%128
21.07.3013,06+0,08%300
21.01.1613,07+0,15%100
21.00.1613,08+0,23%300
20.58.5813,07+0,15%100
20.56.1813,09+0,31%100
20.50.4213,07+0,15%100
20.50.3413,08+0,23%389
20.47.2413,085+0,27%750
20.44.1013,0775+0,21%134
20.36.2613,085+0,27%100
20.36.2613,08+0,23%586
20.36.2413,075+0,19%160
20.34.3813,08+0,23%100
20.34.2113,09+0,31%395
20.34.2113,08+0,23%200
OraValoreVar.%Volume
20.34.2113,09+0,31%200
20.34.2113,085+0,27%100
20.34.2113,08+0,23%600
20.33.3613,09+0,31%4.440
20.30.2613,11+0,46%100
20.30.2413,115+0,50%100
20.30.2413,10+0,38%100
20.30.2413,115+0,50%200
20.30.2413,10+0,38%600
20.30.2413,11+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```