Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

10,05
-1,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0010,05INV.121.118
20.59.5910,04-0,10%474
20.59.5610,045-0,05%420
20.59.5210,05INV.2.063
20.59.4910,04-0,10%674
20.59.4510,045-0,05%300
20.59.3910,05INV.200
20.59.3310,04-0,10%100
20.59.3010,0493-0,01%200
20.59.2910,045-0,05%278
20.59.2010,04-0,10%100
20.59.2010,05INV.255
20.59.1810,045-0,05%100
20.59.1310,04-0,10%200
20.59.0710,05INV.767
20.58.5610,045-0,05%210
20.58.5610,04-0,10%100
20.58.4810,05INV.290
20.58.4810,045-0,05%4.100
20.58.4410,04-0,10%300
20.58.3610,045-0,05%100
20.58.3510,04-0,10%200
20.58.2810,045-0,05%300
20.58.2510,04-0,10%345
20.58.1510,045-0,05%336
20.58.0710,04-0,10%300
20.58.0110,045-0,05%425
20.57.5910,05INV.695
20.57.5010,045-0,05%200
20.57.3410,0493-0,01%100
OraValoreVar.%Volume
20.57.3410,04-0,10%100
20.57.3010,04-0,10%100
20.57.2410,05INV.460
20.57.2410,04-0,10%1.302
20.57.2410,05INV.200
20.57.2410,045-0,05%318
20.57.1810,05INV.300
20.57.1610,055+0,05%200
20.57.1610,05INV.200
20.57.1610,055+0,05%200
20.57.1310,06+0,10%300
20.57.1210,05INV.100
20.57.0710,055+0,05%600
20.57.0710,05INV.100
20.57.0710,055+0,05%200
20.57.0710,05INV.520
20.56.5110,08+0,30%300
20.56.5110,06+0,10%1.030
20.56.5110,065+0,15%600
20.56.5110,06+0,10%700
20.56.5110,065+0,15%100
20.56.5110,06+0,10%200
20.56.5110,065+0,15%200
20.56.5110,06+0,10%500
20.56.5110,05INV.1.377
20.56.5110,06+0,10%2.060
20.56.4610,045-0,05%1.068
20.56.4110,05INV.1.671
20.56.4110,055+0,05%200
20.56.0710,06+0,10%100
OraValoreVar.%Volume
20.56.0210,065+0,15%100
20.55.4810,06+0,10%1.500
20.55.4610,0601+0,10%200
20.55.0610,06+0,10%945
20.54.5310,07+0,20%300
20.54.5010,08+0,30%164
20.54.5010,10+0,50%100
20.54.5010,11+0,60%130
20.54.5010,10+0,50%200
20.54.5010,08+0,30%310
20.54.5010,105+0,55%130
20.54.5010,11+0,60%270
20.54.5010,08+0,30%200
20.54.5010,09+0,40%200
20.54.5010,10+0,50%300
20.54.5010,11+0,60%500
20.54.4010,125+0,75%100
20.54.4010,13+0,80%100
20.54.4010,12+0,70%2.047
20.54.0710,125+0,75%100
20.53.3510,12+0,70%300
20.53.0810,115+0,65%360
20.52.5210,12+0,70%1.208
20.52.0410,11+0,60%293
20.52.0010,12+0,70%100
20.51.4510,11+0,60%1.188
20.51.3210,12+0,70%1.433
20.51.3210,11+0,60%300
20.51.0710,13+0,80%100
20.50.3910,12+0,70%458
OraValoreVar.%Volume
20.50.3510,13+0,80%235
20.50.1010,12+0,70%1.318
20.50.0010,11+0,60%100
20.50.0010,12+0,70%200
20.50.0010,13+0,80%633
20.49.0710,12+0,70%1.761
20.49.0710,11+0,60%458
20.48.0610,10+0,50%100
20.47.3910,105+0,55%100
20.47.2010,1065+0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```