Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kyivstar

ISIN: BMG5331N1011 - Mercato: NASDAQ - National

13,24
-1,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5513,24-1,05%200
20.57.4113,22-1,20%100
20.57.1713,23-1,12%100
20.57.1713,24-1,05%100
20.57.0013,23-1,12%2.474
20.54.0213,23-1,12%234
20.54.0213,235-1,08%100
20.52.5713,232-1,11%466
20.50.1713,25-0,97%100
20.36.2213,23-1,12%100
20.25.5313,2495-0,98%160
20.22.3013,23-1,12%110
20.14.3013,22-1,20%100
20.12.2413,235-1,08%100
20.12.1913,25-0,97%100
20.09.2513,23-1,12%100
20.09.0913,25-0,97%100
20.05.2913,23-1,12%100
20.05.2813,24-1,05%100
20.04.5213,25-0,97%200
20.04.2813,26-0,90%200
20.01.5513,25-0,97%200
20.01.5513,24-1,05%100
20.00.0813,26-0,90%100
19.56.3013,25-0,97%100
19.53.2513,24-1,05%100
19.46.4913,25-0,97%300
19.45.2613,2537-0,94%177
19.43.1113,27-0,82%100
19.37.3013,26-0,90%100
OraValoreVar.%Volume
19.34.2113,29-0,67%100
19.33.4613,28-0,75%300
19.30.1513,27-0,82%100
19.24.5713,28-0,75%100
19.22.4913,26-0,90%100
19.21.4713,28-0,75%100
19.21.0013,285-0,71%100
19.13.4113,277-0,77%100
19.11.0913,28-0,75%100
19.11.0913,29-0,67%500
19.10.1113,30-0,60%283
19.09.0813,28-0,75%100
19.09.0313,30-0,60%100
19.05.5513,2999-0,60%100
19.05.5513,28-0,75%200
19.05.5513,30-0,60%200
19.04.4413,29-0,67%200
19.04.0613,27-0,82%200
19.01.0013,28-0,75%100
19.00.4013,27-0,82%200
19.00.3313,26-0,90%200
19.00.2913,27-0,82%300
19.00.2913,29-0,67%360
19.00.1513,25-0,97%200
18.59.2713,28-0,75%100
18.58.2513,27-0,82%159
18.58.0013,28-0,75%100
18.58.0013,31-0,52%361
18.57.5813,29-0,67%100
18.57.5813,28-0,75%100
OraValoreVar.%Volume
18.57.5713,32-0,45%148
18.57.4813,31-0,52%626
18.57.3813,28-0,75%600
18.57.3413,32-0,45%400
18.57.3413,31-0,52%225
18.57.3413,315-0,49%100
18.57.3413,32-0,45%400
18.57.3413,315-0,49%100
18.57.3413,319-0,46%200
18.57.3413,315-0,49%200
18.57.3413,32-0,45%500
18.57.3413,28-0,75%300
18.57.3413,32-0,45%200
18.57.3413,315-0,49%100
18.57.3013,28-0,75%500
18.57.2413,3175-0,47%100
18.57.2413,305-0,56%100
18.57.2413,29-0,67%100
18.57.2413,30-0,60%100
18.57.2413,29-0,67%425
18.57.2413,30-0,60%1.900
18.57.2413,31-0,52%100
18.57.2413,30-0,60%300
18.57.2413,33-0,37%100
18.57.2413,30-0,60%3.800
18.57.2413,299-0,61%266
18.57.2413,30-0,60%6.428
18.57.2313,2995-0,60%400
18.57.2313,30-0,60%900
18.57.2313,27-0,82%100
OraValoreVar.%Volume
18.57.2313,30-0,60%1.000
18.57.2313,295-0,64%300
18.57.2313,27-0,82%400
18.57.2313,25-0,97%200
18.57.2313,24-1,05%6.100
18.54.5813,225-1,16%100
18.54.2413,22-1,20%100
18.53.4813,23-1,12%100
18.50.0413,24-1,05%100
18.47.0613,23-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```