Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Kyndryl Holdings Incorporation

Mercato: NYSE

27,28
+0,55%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,28INV.146.895
18.59.5927,25-0,11%1.391
18.59.5927,26-0,07%165
18.59.5927,255-0,09%200
18.59.5927,25-0,11%100
18.59.5827,26-0,07%113
18.59.5827,25-0,11%150
18.59.5727,255-0,09%200
18.59.5627,25-0,11%126
18.59.5627,255-0,09%299
18.59.5627,26-0,07%100
18.59.5527,27-0,04%100
18.59.5427,26-0,07%3.521
18.59.4527,265-0,05%200
18.59.4427,2675-0,05%100
18.59.4427,27-0,04%100
18.59.4427,2675-0,05%100
18.59.4427,265-0,05%700
18.59.4027,27-0,04%300
18.59.3627,28INV.400
18.59.2927,285+0,02%302
18.59.2427,2856+0,02%300
18.59.2427,285+0,02%100
18.59.2427,29+0,04%661
18.59.2427,295+0,05%100
18.59.2427,29+0,04%1.297
18.59.2427,295+0,05%300
18.59.1527,30+0,07%283
18.59.1527,305+0,09%120
18.59.1527,30+0,07%322
OraValoreVar.%Volume
18.59.0827,295+0,05%300
18.58.5927,29+0,04%600
18.58.5827,285+0,02%124
18.58.5527,2856+0,02%103
18.58.5327,285+0,02%331
18.58.5327,28INV.411
18.58.5327,27-0,04%1.033
18.58.5127,265-0,05%620
18.58.4927,27-0,04%700
18.58.4927,28INV.3.800
18.58.4727,285+0,02%100
18.58.4627,286+0,02%200
18.58.3927,29+0,04%300
18.58.3927,285+0,02%800
18.58.3527,29+0,04%100
18.58.3027,28INV.1.600
18.58.2327,275-0,02%100
18.58.1827,2799INV.807
18.58.1527,27-0,04%800
18.58.1427,269-0,04%100
18.58.1427,265-0,05%253
18.58.0927,27-0,04%405
18.58.0827,26-0,07%200
18.58.0827,27-0,04%200
18.58.0827,26-0,07%1.986
18.58.0627,255-0,09%300
18.57.5927,26-0,07%100
18.57.5927,255-0,09%200
18.57.5927,26-0,07%100
18.57.5427,2556-0,09%320
OraValoreVar.%Volume
18.57.5427,255-0,09%700
18.57.4427,26-0,07%200
18.57.3327,255-0,09%100
18.57.3327,26-0,07%300
18.57.2827,255-0,09%150
18.57.2827,25-0,11%1.700
18.57.1927,245-0,13%200
18.57.0827,24-0,15%112
18.57.0327,245-0,13%100
18.57.0027,25-0,11%100
18.56.4827,245-0,13%434
18.56.2527,25-0,11%643
18.56.1627,24-0,15%1.999
18.56.1027,25-0,11%531
18.56.1027,24-0,15%1.996
18.56.0627,235-0,16%187
18.55.3927,24-0,15%100
18.55.2727,23-0,18%500
18.55.2127,25-0,11%100
18.55.2027,23-0,18%1.232
18.55.0427,22-0,22%556
18.55.0427,225-0,20%200
18.55.0127,22-0,22%500
18.55.0027,215-0,24%100
18.54.4427,22-0,22%100
18.54.3427,215-0,24%200
18.54.1727,22-0,22%100
18.54.1627,215-0,24%350
18.54.1227,21-0,26%605
18.53.5827,21-0,26%101
OraValoreVar.%Volume
18.53.5827,205-0,27%746
18.53.5827,205-0,27%433
18.53.1727,20-0,29%1.000
18.53.1627,195-0,31%600
18.53.1127,20-0,29%200
18.53.1027,2075-0,27%100
18.53.1027,205-0,27%200
18.53.1027,21-0,26%150
18.53.1027,205-0,27%369
18.53.1027,22-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```