Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

L. B. Foster

Mercato: NASDAQ - National

40
-3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.1640,00-3,08%110
19.24.1740,18-2,64%100
19.24.0940,11-2,81%100
19.24.0939,94-3,22%300
19.24.0939,89-3,34%100
19.23.4039,735-3,72%100
19.23.3939,74-3,71%100
19.23.3939,735-3,72%200
19.18.2739,73-3,73%800
19.15.4239,58-4,09%300
19.15.4239,54-4,19%100
19.15.4239,58-4,09%400
19.15.4239,59-4,07%300
19.15.4239,58-4,09%200
19.15.4239,57-4,12%100
19.15.4239,50-4,29%100
19.04.3939,395-4,54%146
19.04.2239,38-4,58%100
19.04.2239,39-4,56%200
19.04.1439,23-4,94%200
19.04.1439,24-4,92%100
19.04.1439,23-4,94%200
19.04.1339,18-5,06%100
19.04.1339,29-4,80%300
19.04.1339,18-5,06%200
19.03.3539,26-4,87%100
19.03.3539,25-4,89%100
18.58.3839,33-4,70%653
18.57.0939,31-4,75%100
18.46.1039,515-4,25%100
OraValoreVar.%Volume
18.46.0639,38-4,58%100
18.46.0639,355-4,64%100
18.46.0639,39-4,56%300
18.46.0639,31-4,75%100
18.46.0639,26-4,87%100
18.46.0639,28-4,82%100
18.46.0639,26-4,87%300
18.46.0639,225-4,96%200
18.46.0639,34-4,68%126
18.45.0439,26-4,87%400
18.32.2039,54-4,19%116
18.27.2039,3247-4,71%500
18.17.1439,545-4,18%100
18.04.1139,585-4,08%100
17.59.5039,55-4,17%100
17.59.5039,57-4,12%100
17.55.5539,61-4,02%100
17.55.5539,63-3,97%100
17.55.5539,635-3,96%100
17.55.5539,61-4,02%100
17.55.5539,63-3,97%200
17.55.5539,63-3,97%200
17.43.0439,57-4,12%100
17.42.1339,735-3,72%100
17.37.0139,56-4,14%100
17.37.0139,58-4,09%100
17.37.0139,54-4,19%100
17.31.1039,725-3,74%100
17.29.4539,44-4,43%100
17.29.4439,4201-4,48%381
OraValoreVar.%Volume
17.12.4039,50-4,29%185
17.04.0539,41-4,51%100
17.03.3539,66-3,90%100
17.01.2639,665-3,89%100
17.01.2139,52-4,24%100
16.59.2239,36-4,63%100
16.59.1639,375-4,59%160
16.59.1639,39-4,56%414
16.58.5539,37-4,60%100
16.58.5239,38-4,58%100
16.57.5439,39-4,56%140
16.57.5339,315-4,74%100
16.57.1439,385-4,57%140
16.57.1339,3825-4,57%184
16.57.1339,25-4,89%800
16.57.1139,38-4,58%100
16.57.0839,34-4,68%100
16.56.1539,40-4,53%900
16.56.0039,40-4,53%312
16.56.0039,39-4,56%100
16.55.5439,39-4,56%100
16.55.5439,40-4,53%700
16.55.0239,45-4,41%400
16.54.1439,37-4,60%800
16.53.5939,35-4,65%200
16.53.5939,435-4,45%300
16.53.5639,23-4,94%100
16.53.4339,46-4,39%231
16.53.3939,42-4,48%100
16.53.3239,62-4,00%100
OraValoreVar.%Volume
16.53.2839,60-4,05%100
16.53.1339,62-4,00%100
16.53.1139,47-4,36%151
16.53.1139,46-4,39%100
16.53.1139,61-4,02%100
16.53.0839,27-4,85%200
16.53.0439,45-4,41%300
16.53.0239,46-4,39%310
16.53.0239,25-4,89%200
16.52.5339,38-4,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```