Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

L. B. Foster

Mercato: NASDAQ - National

28,05
-0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5927,99-0,21%200
20.59.4828,00-0,18%300
20.59.4727,90-0,53%200
20.59.3627,91-0,50%100
20.58.3828,00-0,18%559
20.58.0628,045-0,02%800
20.58.0428,00-0,18%971
20.57.2927,985-0,23%121
20.53.3128,005-0,16%100
20.53.3128,00-0,18%100
20.53.0328,00-0,18%100
20.50.3528,0294-0,07%116
20.50.2028,02-0,11%100
20.48.3228,05INV.100
20.48.3128,09+0,14%100
20.47.1228,06+0,04%100
20.47.0728,095+0,16%100
20.45.1628,09+0,14%210
20.45.0928,06+0,04%100
20.45.0828,09+0,14%567
20.45.0828,06+0,04%100
20.44.2328,09+0,14%158
20.44.1128,0825+0,12%300
20.44.1128,085+0,12%300
20.44.0828,08+0,11%100
20.44.0828,085+0,12%100
20.44.0828,07+0,07%570
20.43.3828,07+0,07%800
20.43.3828,065+0,05%945
20.43.2328,095+0,16%100
OraValoreVar.%Volume
20.42.2928,095+0,16%100
20.42.2928,0875+0,13%304
20.42.2728,08+0,11%200
20.42.2428,095+0,16%212
20.42.2428,08+0,11%100
20.42.2428,095+0,16%106
20.42.2428,08+0,11%100
20.41.0528,095+0,16%200
20.40.2428,0875+0,13%200
20.39.4428,08+0,11%200
20.39.4028,105+0,20%100
20.39.4028,08+0,11%200
20.39.1628,14+0,32%233
20.39.1428,13+0,29%1.600
20.38.5728,14+0,32%100
20.38.4428,145+0,34%100
20.38.4428,14+0,32%100
20.38.4428,15+0,36%200
20.38.4428,145+0,34%100
20.38.4428,14+0,32%300
20.38.4428,145+0,34%100
20.38.4428,14+0,32%100
20.38.4428,145+0,34%100
20.38.4428,14+0,32%500
20.38.4428,15+0,36%100
20.38.4428,14+0,32%300
20.38.4428,15+0,36%100
20.38.4428,14+0,32%500
20.38.4428,16+0,39%527
20.38.3928,14+0,32%200
OraValoreVar.%Volume
20.38.3728,16+0,39%226
20.38.3728,15+0,36%1.700
20.38.3428,14+0,32%300
20.38.2028,245+0,70%100
20.38.2028,24+0,68%100
20.38.2028,21+0,57%100
20.38.2028,175+0,45%100
20.38.2028,17+0,43%200
20.38.2028,21+0,57%300
20.38.2028,205+0,55%100
20.38.2028,21+0,57%400
20.38.2028,17+0,43%100
20.38.2028,21+0,57%100
20.38.2028,17+0,43%100
20.38.2028,21+0,57%100
20.38.2028,17+0,43%100
20.38.2028,21+0,57%100
20.38.2028,17+0,43%100
20.38.2028,21+0,57%100
20.38.2028,18+0,46%100
20.38.2028,21+0,57%100
20.38.2028,18+0,46%1.326
20.38.2028,21+0,57%400
20.38.2028,24+0,68%100
20.38.2028,21+0,57%300
20.38.2028,26+0,75%200
20.38.2028,25+0,71%294
20.38.2028,24+0,68%100
20.38.2028,21+0,57%100
20.37.2428,23+0,64%120
OraValoreVar.%Volume
20.37.2428,205+0,55%240
20.37.2428,19+0,50%100
20.37.2428,18+0,46%100
20.37.2428,195+0,52%120
20.37.0128,175+0,45%100
20.35.1028,24+0,68%100
20.21.5228,26+0,75%400
20.15.3828,36+1,11%100
20.15.3428,345+1,05%106
20.15.3328,28+0,82%600

(*) I dati sono limitati agli ultimi 100 contratti.

```