Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

L. B. Foster

Mercato: NASDAQ - National

28,05
-0,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5927,99-0,46%200
20.59.4828,00-0,43%300
20.59.4727,90-0,78%200
20.59.3627,91-0,75%100
20.58.3828,00-0,43%559
20.58.0628,045-0,27%800
20.58.0428,00-0,43%971
20.57.2927,985-0,48%121
20.53.3128,005-0,41%100
20.53.3128,00-0,43%100
20.53.0328,00-0,43%100
20.50.3528,0294-0,32%116
20.50.2028,02-0,36%100
20.48.3228,05-0,25%100
20.48.3128,09-0,11%100
20.47.1228,06-0,21%100
20.47.0728,095-0,09%100
20.45.1628,09-0,11%210
20.45.0928,06-0,21%100
20.45.0828,09-0,11%567
20.45.0828,06-0,21%100
20.44.2328,09-0,11%158
20.44.1128,0825-0,13%300
20.44.1128,085-0,12%300
20.44.0828,08-0,14%100
20.44.0828,085-0,12%100
20.44.0828,07-0,18%570
20.43.3828,07-0,18%800
20.43.3828,065-0,20%945
20.43.2328,095-0,09%100
OraValoreVar.%Volume
20.42.2928,095-0,09%100
20.42.2928,0875-0,12%304
20.42.2728,08-0,14%200
20.42.2428,095-0,09%212
20.42.2428,08-0,14%100
20.42.2428,095-0,09%106
20.42.2428,08-0,14%100
20.41.0528,095-0,09%200
20.40.2428,0875-0,12%200
20.39.4428,08-0,14%200
20.39.4028,105-0,05%100
20.39.4028,08-0,14%200
20.39.1628,14+0,07%233
20.39.1428,13+0,04%1.600
20.38.5728,14+0,07%100
20.38.4428,145+0,09%100
20.38.4428,14+0,07%100
20.38.4428,15+0,11%200
20.38.4428,145+0,09%100
20.38.4428,14+0,07%300
20.38.4428,145+0,09%100
20.38.4428,14+0,07%100
20.38.4428,145+0,09%100
20.38.4428,14+0,07%500
20.38.4428,15+0,11%100
20.38.4428,14+0,07%300
20.38.4428,15+0,11%100
20.38.4428,14+0,07%500
20.38.4428,16+0,14%527
20.38.3928,14+0,07%200
OraValoreVar.%Volume
20.38.3728,16+0,14%226
20.38.3728,15+0,11%1.700
20.38.3428,14+0,07%300
20.38.2028,245+0,44%100
20.38.2028,24+0,43%100
20.38.2028,21+0,32%100
20.38.2028,175+0,20%100
20.38.2028,17+0,18%200
20.38.2028,21+0,32%300
20.38.2028,205+0,30%100
20.38.2028,21+0,32%400
20.38.2028,17+0,18%100
20.38.2028,21+0,32%100
20.38.2028,17+0,18%100
20.38.2028,21+0,32%100
20.38.2028,17+0,18%100
20.38.2028,21+0,32%100
20.38.2028,17+0,18%100
20.38.2028,21+0,32%100
20.38.2028,18+0,21%100
20.38.2028,21+0,32%100
20.38.2028,18+0,21%1.326
20.38.2028,21+0,32%400
20.38.2028,24+0,43%100
20.38.2028,21+0,32%300
20.38.2028,26+0,50%200
20.38.2028,25+0,46%294
20.38.2028,24+0,43%100
20.38.2028,21+0,32%100
20.37.2428,23+0,39%120
OraValoreVar.%Volume
20.37.2428,205+0,30%240
20.37.2428,19+0,25%100
20.37.2428,18+0,21%100
20.37.2428,195+0,27%120
20.37.0128,175+0,20%100
20.35.1028,24+0,43%100
20.21.5228,26+0,50%400
20.15.3828,36+0,85%100
20.15.3428,345+0,80%106
20.15.3328,28+0,57%600

(*) I dati sono limitati agli ultimi 100 contratti.

```