Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

L. B. Foster

Mercato: NASDAQ - National

43,92
+0,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0043,92+0,39%14.387
21.59.4343,89+0,32%120
21.59.4343,975+0,51%200
21.59.4343,98+0,53%100
21.59.3943,98+0,53%100
21.59.3944,00+0,57%400
21.59.3043,99+0,55%231
21.59.3044,00+0,57%200
21.59.3043,98+0,53%100
21.58.5044,085+0,77%100
21.57.5444,085+0,77%100
21.57.5444,19+1,01%128
21.56.0744,045+0,67%100
21.54.4744,19+1,01%125
21.54.4744,10+0,80%100
21.53.3744,11+0,82%100
21.53.3744,10+0,80%100
21.53.3744,05+0,69%100
21.53.2843,905+0,35%200
21.53.2444,05+0,69%100
21.53.2344,0501+0,69%120
21.53.2344,0502+0,69%200
21.53.0044,18+0,98%100
21.53.0044,19+1,01%100
21.53.0044,15+0,91%219
21.53.0044,125+0,86%100
21.51.4344,12+0,85%198
21.51.1944,06+0,71%100
21.50.3644,12+0,85%100
21.46.5244,18+0,98%200
OraValoreVar.%Volume
21.46.3844,125+0,86%100
21.37.0444,10+0,80%118
21.36.0644,20+1,03%249
21.35.4644,08+0,75%100
21.35.4644,15+0,91%100
21.35.4444,32+1,30%300
21.28.2644,22+1,07%100
21.28.2644,21+1,05%281
21.28.2644,20+1,03%150
21.25.2044,125+0,86%225
21.25.1144,20+1,03%100
21.17.1544,19+1,01%100
21.17.1044,195+1,02%100
21.10.2644,3994+1,48%700
21.08.4144,22+1,07%100
21.08.4144,27+1,19%100
21.02.1044,325+1,31%176
21.02.0844,37+1,42%100
21.02.0844,38+1,44%200
21.02.0744,40+1,49%200
21.02.0744,38+1,44%100
21.01.2744,42+1,53%200
21.01.2744,30+1,26%100
21.01.2744,50+1,71%100
21.01.2744,48+1,67%100
20.54.2044,32+1,30%100
20.54.2044,30+1,26%100
20.54.2044,31+1,28%200
20.54.2044,30+1,26%100
20.45.1244,23+1,10%401
OraValoreVar.%Volume
20.40.0444,45+1,60%100
20.40.0444,41+1,51%100
20.16.2344,295+1,25%100
20.16.2244,28+1,21%100
20.16.2244,29+1,23%400
20.13.0944,28+1,21%100
20.13.0644,26+1,17%128
20.04.3144,12+0,85%100
20.03.0644,07+0,73%239
19.55.0144,115+0,83%100
19.54.0844,11+0,82%100
19.51.2344,225+1,09%582
19.44.1144,41+1,51%165
19.41.3944,42+1,53%200
19.28.4544,275+1,20%105
19.28.2644,30+1,26%381
19.28.2644,415+1,52%458
19.28.2644,44+1,58%200
19.28.2644,42+1,53%200
19.28.2644,35+1,37%100
19.26.4244,46+1,62%100
19.25.1744,42+1,53%100
19.23.2044,37+1,42%228
19.23.0944,30+1,26%750
19.22.5244,48+1,67%100
19.22.5244,37+1,42%100
19.22.5244,21+1,05%100
19.22.5244,35+1,37%100
19.07.5044,37+1,42%100
18.59.4944,25+1,14%100
OraValoreVar.%Volume
18.54.0144,30+1,26%1.000
18.50.2744,26+1,17%100
18.41.5244,27+1,19%560
18.38.4144,1346+0,88%115
18.20.0344,135+0,88%100
18.16.2044,175+0,97%200
18.11.2044,13+0,87%100
18.11.2044,07+0,73%425
18.11.2044,21+1,05%223
18.10.3543,97+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```