Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

L. B. Foster

Mercato: NASDAQ - National

31,67
+1,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5131,67-0,22%100
21.58.1031,80+0,19%103
21.56.4231,77+0,09%100
21.46.4432,035+0,93%100
21.45.5631,98+0,76%100
21.44.0332,07+1,04%124
21.44.0332,06+1,01%292
21.42.3732,235+1,56%100
21.27.2332,095+1,12%100
21.23.5032,04+0,95%100
21.23.4732,23+1,54%113
21.23.4732,12+1,20%100
20.51.4332,22+1,51%100
20.32.0931,955+0,68%100
20.23.0932,22+1,51%220
20.16.1932,12+1,20%200
20.14.5332,13+1,23%100
19.28.4232,26+1,64%520
19.28.3332,25+1,61%136
19.28.3332,26+1,64%100
19.28.3332,39+2,05%100
19.28.3332,29+1,73%100
19.28.3332,31+1,80%311
19.28.3132,4543+2,25%1.000
19.28.2932,41+2,11%300
19.28.2932,40+2,08%3.520
19.28.0332,60+2,71%3.000
19.27.5932,4001+2,08%151
19.27.4832,44+2,21%151
19.27.2832,6299+2,80%553
OraValoreVar.%Volume
19.27.2832,385+2,03%200
19.27.2432,035+0,93%400
19.27.2432,62+2,77%100
19.27.2432,58+2,65%200
19.27.2432,25+1,61%407
19.27.2432,23+1,54%100
19.27.2432,1855+1,40%550
19.24.0731,83+0,28%146
18.26.3132,2459+1,59%171
18.18.5231,88+0,44%311
18.12.1532,225+1,53%100
17.47.0231,93+0,60%100
17.41.3532,00+0,82%100
17.33.1031,99+0,79%100
17.26.0131,47-0,85%100
17.25.4631,81+0,22%100
17.25.1831,86+0,38%100
17.24.5231,47-0,85%100
17.20.2031,46-0,88%100
17.11.0531,945+0,65%100
17.07.1931,46-0,88%100
17.06.3931,75+0,03%100
17.06.3931,585-0,49%750
17.06.3931,75+0,03%100
17.06.3931,585-0,49%900
17.06.3931,6675-0,23%100
17.06.3931,585-0,49%300
17.06.3931,75+0,03%100
17.06.3931,585-0,49%600
17.06.3931,75+0,03%100
OraValoreVar.%Volume
17.06.3931,585-0,49%650
17.06.3931,585-0,49%100
16.43.3132,18+1,39%100
16.30.1731,59-0,47%272
15.52.3932,15+1,29%100
15.51.2632,10+1,13%100
15.50.0632,1399+1,26%160
15.50.0632,06+1,01%100
15.49.0531,60-0,44%1.511
15.44.4731,0407-2,20%322
15.30.0031,58-0,50%168
22.00.0031,31-1,35%1.659

(*) I dati sono limitati agli ultimi 100 contratti.

```