Milano 10:35
51.860 -0,32%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:34
10.431 +0,02%
Francoforte 10:35
24.704 -0,76%

L. B. Foster

Mercato: NASDAQ - National

43,92
+0,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0043,92INV.14.387
21.59.4343,89-0,07%120
21.59.4343,975+0,13%200
21.59.4343,98+0,14%100
21.59.3943,98+0,14%100
21.59.3944,00+0,18%400
21.59.3043,99+0,16%231
21.59.3044,00+0,18%200
21.59.3043,98+0,14%100
21.58.5044,085+0,38%100
21.57.5444,085+0,38%100
21.57.5444,19+0,61%128
21.56.0744,045+0,28%100
21.54.4744,19+0,61%125
21.54.4744,10+0,41%100
21.53.3744,11+0,43%100
21.53.3744,10+0,41%100
21.53.3744,05+0,30%100
21.53.2843,905-0,03%200
21.53.2444,05+0,30%100
21.53.2344,0501+0,30%120
21.53.2344,0502+0,30%200
21.53.0044,18+0,59%100
21.53.0044,19+0,61%100
21.53.0044,15+0,52%219
21.53.0044,125+0,47%100
21.51.4344,12+0,46%198
21.51.1944,06+0,32%100
21.50.3644,12+0,46%100
21.46.5244,18+0,59%200
OraValoreVar.%Volume
21.46.3844,125+0,47%100
21.37.0444,10+0,41%118
21.36.0644,20+0,64%249
21.35.4644,08+0,36%100
21.35.4644,15+0,52%100
21.35.4444,32+0,91%300
21.28.2644,22+0,68%100
21.28.2644,21+0,66%281
21.28.2644,20+0,64%150
21.25.2044,125+0,47%225
21.25.1144,20+0,64%100
21.17.1544,19+0,61%100
21.17.1044,195+0,63%100
21.10.2644,3994+1,09%700
21.08.4144,22+0,68%100
21.08.4144,27+0,80%100
21.02.1044,325+0,92%176
21.02.0844,37+1,02%100
21.02.0844,38+1,05%200
21.02.0744,40+1,09%200
21.02.0744,38+1,05%100
21.01.2744,42+1,14%200
21.01.2744,30+0,87%100
21.01.2744,50+1,32%100
21.01.2744,48+1,28%100
20.54.2044,32+0,91%100
20.54.2044,30+0,87%100
20.54.2044,31+0,89%200
20.54.2044,30+0,87%100
20.45.1244,23+0,71%401
OraValoreVar.%Volume
20.40.0444,45+1,21%100
20.40.0444,41+1,12%100
20.16.2344,295+0,85%100
20.16.2244,28+0,82%100
20.16.2244,29+0,84%400
20.13.0944,28+0,82%100
20.13.0644,26+0,77%128
20.04.3144,12+0,46%100
20.03.0644,07+0,34%239
19.55.0144,115+0,44%100
19.54.0844,11+0,43%100
19.51.2344,225+0,69%582
19.44.1144,41+1,12%165
19.41.3944,42+1,14%200
19.28.4544,275+0,81%105
19.28.2644,30+0,87%381
19.28.2644,415+1,13%458
19.28.2644,44+1,18%200
19.28.2644,42+1,14%200
19.28.2644,35+0,98%100
19.26.4244,46+1,23%100
19.25.1744,42+1,14%100
19.23.2044,37+1,02%228
19.23.0944,30+0,87%750
19.22.5244,48+1,28%100
19.22.5244,37+1,02%100
19.22.5244,21+0,66%100
19.22.5244,35+0,98%100
19.07.5044,37+1,02%100
18.59.4944,25+0,75%100
OraValoreVar.%Volume
18.54.0144,30+0,87%1.000
18.50.2744,26+0,77%100
18.41.5244,27+0,80%560
18.38.4144,1346+0,49%115
18.20.0344,135+0,49%100
18.16.2044,175+0,58%200
18.11.2044,13+0,48%100
18.11.2044,07+0,34%425
18.11.2044,21+0,66%223
18.10.3543,97+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```