Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

L. B. Foster

Mercato: NASDAQ - National

37,51
-0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4137,51+0,11%230
21.59.2437,45-0,05%100
21.57.0637,505+0,09%100
21.57.0637,51+0,11%100
21.55.3337,56+0,24%100
21.55.0937,53+0,16%251
21.55.0237,49+0,05%100
21.55.0237,53+0,16%100
21.51.2037,64+0,45%100
21.51.0837,6221+0,41%265
21.49.2837,56+0,24%100
21.44.5537,62+0,40%100
21.33.1637,52+0,13%100
21.33.1537,54+0,19%100
21.12.5337,61+0,37%100
21.12.5337,60+0,35%200
21.12.5037,62+0,40%100
21.01.3837,705+0,63%184
20.16.1837,64+0,45%200
20.15.1137,735+0,71%100
20.14.1537,62+0,40%100
20.14.1537,60+0,35%100
20.14.0037,63+0,43%100
20.14.0037,64+0,45%100
20.09.0137,50+0,08%100
19.39.1937,60+0,35%100
19.39.1837,7199+0,67%158
19.29.3337,61+0,37%122
19.07.1937,7699+0,80%154
18.52.4837,695+0,60%100
OraValoreVar.%Volume
18.47.4237,60+0,35%101
18.47.4237,61+0,37%100
18.46.2237,60+0,35%155
18.19.1437,81+0,91%100
18.17.0637,97+1,33%100
18.17.0637,94+1,25%100
18.17.0638,0764+1,62%120
18.06.4937,77+0,80%100
18.03.4137,79+0,85%100
18.00.5037,74+0,72%200
17.40.2137,46-0,03%100
17.11.5937,575+0,28%100
17.08.3937,43-0,11%100
17.06.2137,525+0,15%100
17.06.2137,52+0,13%200
17.06.2137,525+0,15%100
17.06.2137,52+0,13%100
17.06.2137,53+0,16%100
17.06.2137,52+0,13%200
17.06.2137,49+0,05%272
17.05.5937,39-0,21%100
17.05.5937,42-0,13%100
17.05.5937,38-0,24%305
17.05.3337,58+0,29%100
17.05.3337,59+0,32%100
17.05.1637,53+0,16%471
17.05.0537,43-0,11%100
17.05.0537,41-0,16%100
17.05.0537,42-0,13%100
17.05.0537,43-0,11%100
OraValoreVar.%Volume
17.05.0037,48+0,03%100
17.05.0037,42-0,13%200
17.04.5337,43-0,11%200
17.04.4937,41-0,16%400
17.04.4937,42-0,13%100
17.04.4937,42-0,13%100
16.59.4937,44-0,08%207
16.35.4137,39-0,21%151
16.35.4137,40-0,19%500
16.34.0637,30-0,45%500
16.33.5637,35-0,32%100
16.33.5637,36-0,29%578
16.33.5637,37-0,27%502
16.33.3537,47INV.100
16.33.3537,49+0,05%501
16.31.0437,42-0,13%404
16.30.4537,58+0,29%500
16.28.2637,55+0,21%100
16.27.4037,31-0,43%100
16.27.4037,29-0,48%100
16.26.5337,42-0,13%100
16.18.1537,41-0,16%413
16.17.0137,48+0,03%211
16.17.0137,47INV.100
16.17.0137,46-0,03%100
16.15.5937,41-0,16%580
16.15.5237,52+0,13%564
16.15.3337,50+0,08%333
16.14.4337,45-0,05%314
16.14.1237,54+0,19%325
OraValoreVar.%Volume
16.13.5637,43-0,11%129
16.13.2537,45-0,05%302
16.12.3137,54+0,19%100
16.12.3137,55+0,21%200
16.12.2137,32-0,40%100
16.12.2137,29-0,48%100
16.11.3537,49+0,05%100
16.10.5437,48+0,03%146
16.10.3237,65+0,48%135
16.10.3237,60+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```