Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

L. B. Foster

Mercato: NASDAQ - National

38,33
-7,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.0138,33-7,12%100
20.29.5238,36-7,05%100
20.27.3038,46-6,81%100
20.26.5138,49-6,74%100
20.25.3438,50-6,71%100
20.24.5838,5849-6,51%125
20.22.4638,7546-6,09%454
20.21.2838,50-6,71%112
20.21.2838,51-6,69%100
20.21.2838,645-6,36%200
20.21.1338,62-6,42%100
20.21.1338,625-6,41%151
20.21.1038,82-5,94%100
20.21.0138,83-5,91%100
20.21.0038,86-5,84%100
20.20.5739,05-5,38%219
20.20.5738,97-5,57%200
20.20.5738,94-5,65%100
20.20.5739,00-5,50%520
20.20.5738,98-5,55%100
20.17.4339,00-5,50%109
20.15.1939,16-5,11%1.000
20.01.4039,00-5,50%100
20.01.0939,03-5,43%100
20.01.0439,305-4,76%200
19.59.3439,00-5,50%100
19.57.4439,02-5,45%100
19.57.0639,05-5,38%200
19.57.0639,07-5,33%100
19.57.0639,00-5,50%200
OraValoreVar.%Volume
19.56.4939,31-4,75%200
19.53.3739,57-4,12%100
19.53.3739,385-4,57%500
19.53.3739,385-4,57%400
19.38.0939,78-3,61%100
19.37.4139,76-3,66%100
19.37.4139,765-3,65%100
19.37.4139,76-3,66%200
19.37.4139,75-3,68%100
19.37.4139,77-3,63%200
19.37.4039,61-4,02%100
19.37.1839,585-4,08%100
19.37.1839,60-4,05%100
19.36.5539,60-4,05%940
19.36.5439,65-3,93%200
19.36.5439,60-4,05%100
19.36.5439,595-4,06%400
19.36.5139,9625-3,17%100
19.36.5139,87-3,39%200
19.36.5139,99-3,10%200
19.36.5139,935-3,23%100
19.36.5140,00-3,08%100
19.36.4839,91-3,30%100
19.36.4839,92-3,27%205
19.36.4840,01-3,05%200
19.36.4839,98-3,13%100
19.36.4839,96-3,17%200
19.36.4840,05-2,96%200
19.36.4839,99-3,10%100
19.36.4839,96-3,17%100
OraValoreVar.%Volume
19.36.4839,9725-3,14%100
19.36.4839,9825-3,12%100
19.36.4839,975-3,14%100
19.36.4839,88-3,37%100
19.36.4839,91-3,30%100
19.36.4839,99-3,10%700
19.36.4839,88-3,37%100
19.36.4839,90-3,32%100
19.36.4839,99-3,10%100
19.36.4839,95-3,20%200
19.33.3739,99-3,10%100
19.33.3739,96-3,17%100
19.26.1640,00-3,08%110
19.24.1740,18-2,64%100
19.24.0940,11-2,81%100
19.24.0939,94-3,22%300
19.24.0939,89-3,34%100
19.23.4039,735-3,72%100
19.23.3939,74-3,71%100
19.23.3939,735-3,72%200
19.18.2739,73-3,73%800
19.15.4239,58-4,09%300
19.15.4239,54-4,19%100
19.15.4239,58-4,09%400
19.15.4239,59-4,07%300
19.15.4239,58-4,09%200
19.15.4239,57-4,12%100
19.15.4239,50-4,29%100
19.04.3939,395-4,54%146
19.04.2239,38-4,58%100
OraValoreVar.%Volume
19.04.2239,39-4,56%200
19.04.1439,23-4,94%200
19.04.1439,24-4,92%100
19.04.1439,23-4,94%200
19.04.1339,18-5,06%100
19.04.1339,29-4,80%300
19.04.1339,18-5,06%200
19.03.3539,26-4,87%100
19.03.3539,25-4,89%100
18.58.3839,33-4,70%653

(*) I dati sono limitati agli ultimi 100 contratti.

```