Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

L. B. Foster

Mercato: NASDAQ - National

42,26
+4,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5742,26INV.100
21.59.4742,29+0,07%100
21.59.4742,35+0,21%100
21.59.4242,245-0,04%100
21.59.4242,27+0,02%111
21.59.4142,32+0,14%258
21.59.0042,27+0,02%100
21.58.5342,32+0,14%100
21.58.0742,37+0,26%100
21.57.2442,53+0,64%100
21.56.4842,46+0,47%130
21.56.4742,47+0,50%100
21.56.4442,33+0,17%100
21.56.4342,35+0,21%200
21.56.4342,37+0,26%200
21.56.1542,30+0,09%100
21.55.5242,34+0,19%200
21.55.3142,275+0,04%100
21.55.0042,24-0,05%300
21.54.5742,20-0,14%200
21.53.0842,22-0,09%100
21.47.2842,14-0,28%100
21.45.4742,22-0,09%100
21.45.4642,25-0,02%573
21.45.2842,292+0,08%100
21.45.0242,18-0,19%100
21.45.0242,05-0,50%100
21.45.0242,07-0,45%100
21.45.0242,05-0,50%100
21.45.0242,02-0,57%100
OraValoreVar.%Volume
21.45.0242,03-0,54%200
21.45.0242,01-0,59%182
21.45.0242,00-0,62%200
21.45.0242,03-0,54%100
21.45.0242,00-0,62%2.268
21.45.0241,98-0,66%100
21.44.3041,97-0,69%100
21.44.3041,95-0,73%100
21.43.4541,91-0,83%100
21.43.0941,90-0,85%200
21.42.4941,85-0,97%100
21.40.3041,83-1,02%500
21.39.3641,755-1,19%100
21.38.4241,74-1,23%400
21.38.4141,755-1,19%100
21.38.4141,72-1,28%120
21.38.4141,70-1,33%100
21.38.4141,73-1,25%260
21.37.0441,76-1,18%305
21.37.0341,74-1,23%200
21.35.3841,64-1,47%100
21.35.3841,67-1,40%400
21.31.5041,62-1,51%100
21.30.0541,70-1,33%100
21.30.0541,71-1,30%100
21.30.0541,69-1,35%100
21.30.0541,69-1,35%145
21.29.2241,81-1,06%100
21.27.4741,79-1,11%114
21.26.0841,89-0,88%100
OraValoreVar.%Volume
21.23.5841,79-1,11%100
21.22.2641,71-1,30%100
21.21.1341,76-1,18%100
21.21.1341,75-1,21%877
21.19.5241,61-1,54%100
21.19.4241,65-1,44%100
21.12.3041,625-1,50%117
21.12.1941,75-1,21%100
21.12.1241,95-0,73%100
21.05.5841,47-1,87%238
21.04.1641,97-0,69%100
21.02.3941,74-1,23%100
21.02.3941,62-1,51%300
21.02.3941,76-1,18%100
21.02.0141,595-1,57%200
21.01.2841,60-1,56%100
20.56.1341,88-0,90%100
20.54.3241,49-1,82%100
20.54.3241,48-1,85%100
20.54.3241,66-1,42%1.500
20.52.2041,655-1,43%1.000
20.50.0341,68-1,37%200
20.47.2041,90-0,85%100
20.33.2741,65-1,44%100
20.31.1841,69-1,35%1.500
20.29.1841,53-1,73%100
20.28.0141,46-1,89%100
20.28.0141,48-1,85%100
20.28.0141,49-1,82%100
20.28.0141,48-1,85%100
OraValoreVar.%Volume
20.23.1541,635-1,48%100
20.22.3941,7799-1,14%239
20.19.2941,75-1,21%100
20.18.1141,63-1,49%100
20.14.3341,61-1,54%350
20.10.5141,735-1,24%512
20.09.5441,62-1,51%100
20.05.0441,505-1,79%100
20.05.0441,49-1,82%100
20.05.0441,49-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```