Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

350
-0,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.23350,00-0,24%158.567
17.29.59350,55-0,09%19
17.29.57350,50-0,10%6
17.29.54350,40-0,13%6
17.29.53350,35-0,14%40
17.29.51350,45-0,11%6
17.29.45350,45-0,11%103
17.29.45350,40-0,13%20
17.29.44350,40-0,13%76
17.29.30350,35-0,14%97
17.29.20350,30-0,16%11
17.29.14350,25-0,17%32
17.29.14350,30-0,16%18
17.29.09350,35-0,14%66
17.28.57350,30-0,16%14
17.28.55350,40-0,13%13
17.28.55350,35-0,14%73
17.28.54350,30-0,16%59
17.28.53350,20-0,19%17
17.28.53350,25-0,17%97
17.28.53350,20-0,19%127
17.28.53350,15-0,20%205
17.28.47350,10-0,21%144
17.28.47350,15-0,20%169
17.28.41350,20-0,19%11
17.28.35350,25-0,17%274
17.28.22350,20-0,19%60
17.28.21350,25-0,17%49
17.27.59350,30-0,16%60
17.27.42350,35-0,14%3
OraValoreVar.%Volume
17.27.41350,30-0,16%6
17.27.35350,35-0,14%76
17.27.34350,30-0,16%134
17.27.31350,25-0,17%12
17.27.18350,20-0,19%33
17.27.09350,25-0,17%10
17.26.59350,30-0,16%102
17.26.50350,25-0,17%33
17.26.48350,20-0,19%126
17.26.47350,15-0,20%73
17.26.39350,10-0,21%12
17.26.38350,15-0,20%29
17.26.28350,20-0,19%83
17.26.27350,25-0,17%1
17.26.21350,30-0,16%53
17.26.14350,25-0,17%58
17.26.10350,20-0,19%130
17.26.07350,20-0,19%89
17.26.07350,15-0,20%5
17.25.41350,25-0,17%54
17.25.38350,20-0,19%178
17.25.38350,15-0,20%25
17.25.26350,15-0,20%166
17.25.21350,10-0,21%16
17.25.16350,15-0,20%73
17.25.14350,10-0,21%115
17.25.07350,15-0,20%24
17.25.05350,20-0,19%59
17.25.02350,25-0,17%35
17.24.47350,35-0,14%6
OraValoreVar.%Volume
17.24.38350,30-0,16%81
17.24.31350,25-0,17%20
17.24.28350,30-0,16%210
17.24.26350,25-0,17%71
17.24.23350,20-0,19%12
17.24.23350,25-0,17%572
17.24.22350,30-0,16%89
17.24.15350,25-0,17%5
17.24.13350,30-0,16%12
17.24.06350,35-0,14%14
17.23.59350,40-0,13%62
17.23.51350,35-0,14%129
17.23.46350,30-0,16%12
17.23.03350,35-0,14%182
17.23.03350,30-0,16%97
17.22.45350,25-0,17%19
17.22.43350,20-0,19%34
17.22.40350,25-0,17%18
17.22.25350,30-0,16%5
17.22.24350,35-0,14%83
17.22.11350,30-0,16%108
17.22.10350,25-0,17%43
17.22.09350,30-0,16%28
17.22.08350,35-0,14%202
17.21.55350,30-0,16%66
17.21.51350,35-0,14%132
17.21.51350,30-0,16%30
17.21.51350,35-0,14%144
17.21.47350,30-0,16%15
17.21.34350,35-0,14%25
OraValoreVar.%Volume
17.21.33350,30-0,16%30
17.21.26350,35-0,14%79
17.21.22350,40-0,13%55
17.21.09350,35-0,14%113
17.21.03350,40-0,13%40
17.21.02350,45-0,11%1
17.21.00350,40-0,13%92
17.21.00350,45-0,11%12
17.21.00350,40-0,13%33
17.20.56350,35-0,14%28

(*) I dati sono limitati agli ultimi 100 contratti.

```