Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

355,6
-0,91%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.13355,60-0,91%183.532
17.29.48355,70-0,88%168
17.29.47355,65-0,89%40
17.29.34355,70-0,88%124
17.29.30355,80-0,85%40
17.29.27355,75-0,86%100
17.29.19355,70-0,88%40
17.29.18355,65-0,89%98
17.29.12355,60-0,91%69
17.29.12355,65-0,89%40
17.29.06355,70-0,88%143
17.29.00355,75-0,86%80
17.28.58355,80-0,85%80
17.28.55355,75-0,86%54
17.28.48355,70-0,88%92
17.28.41355,65-0,89%104
17.28.41355,60-0,91%33
17.28.41355,65-0,89%169
17.28.20355,70-0,88%37
17.28.10355,65-0,89%32
17.27.33355,60-0,91%152
17.27.16355,65-0,89%39
17.27.00355,60-0,91%78
17.26.53355,55-0,92%53
17.26.13355,60-0,91%96
17.26.09355,65-0,89%62
17.26.08355,70-0,88%22
17.25.43355,60-0,91%23
17.25.21355,65-0,89%27
17.25.13355,60-0,91%2
OraValoreVar.%Volume
17.24.59355,55-0,92%59
17.24.54355,50-0,93%123
17.24.30355,55-0,92%140
17.24.26355,60-0,91%35
17.24.00355,60-0,91%5
17.24.00355,65-0,89%10
17.23.19355,50-0,93%23
17.23.09355,45-0,95%364
17.23.09355,50-0,93%27
17.23.09355,45-0,95%81
17.23.05355,40-0,96%261
17.22.54355,35-0,98%22
17.22.53355,30-0,99%58
17.22.42355,35-0,98%16
17.22.34355,30-0,99%6
17.22.34355,35-0,98%184
17.22.33355,30-0,99%45
17.22.33355,35-0,98%234
17.22.31355,40-0,96%60
17.22.30355,45-0,95%11
17.22.26355,40-0,96%59
17.22.20355,45-0,95%28
17.22.12355,40-0,96%46
17.22.08355,45-0,95%5
17.22.08355,40-0,96%23
17.21.56355,35-0,98%144
17.21.53355,45-0,95%63
17.21.53355,50-0,93%49
17.21.52355,60-0,91%17
17.21.44355,55-0,92%170
OraValoreVar.%Volume
17.21.41355,60-0,91%183
17.21.41355,55-0,92%15
17.21.41355,50-0,93%105
17.21.41355,55-0,92%75
17.21.41355,50-0,93%373
17.21.41355,55-0,92%8
17.21.41355,50-0,93%2.232
17.21.41355,55-0,92%165
17.21.31355,65-0,89%53
17.20.42355,70-0,88%137
17.20.40355,75-0,86%26
17.20.39355,80-0,85%42
17.20.39355,75-0,86%39
17.20.39355,70-0,88%24
17.20.39355,75-0,86%75
17.20.39355,80-0,85%40
17.20.36355,85-0,84%63
17.20.35355,80-0,85%9
17.20.32355,80-0,85%145
17.20.32355,75-0,86%12
17.20.29355,75-0,86%24
17.20.06355,65-0,89%6
17.20.06355,70-0,88%2
17.20.05355,60-0,91%39
17.19.59355,65-0,89%7
17.19.55355,70-0,88%5
17.19.50355,65-0,89%17
17.19.38355,60-0,91%14
17.19.35355,55-0,92%187
17.19.31355,60-0,91%114
OraValoreVar.%Volume
17.19.16355,65-0,89%29
17.19.14355,60-0,91%52
17.19.06355,55-0,92%18
17.18.56355,60-0,91%32
17.18.36355,55-0,92%91
17.18.35355,60-0,91%312
17.18.26355,65-0,89%49
17.18.25355,70-0,88%42
17.18.11355,65-0,89%45
17.18.09355,60-0,91%57

(*) I dati sono limitati agli ultimi 100 contratti.

```