Milano 23-dic
44.607 0,00%
Nasdaq 16:32
25.669 +0,05%
Dow Jones 16:32
48.730 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

363,8
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.16363,80INV.50.721
13.54.54363,20-0,16%100
13.54.32363,10-0,19%9
13.54.32363,15-0,18%28
13.54.27363,10-0,19%3
13.54.20363,15-0,18%25
13.53.59363,10-0,19%13
13.52.22363,15-0,18%38
13.50.58363,05-0,21%36
13.50.11362,90-0,25%15
13.50.11362,95-0,23%37
13.50.11363,00-0,22%26
13.49.39363,05-0,21%5
13.48.56363,00-0,22%55
13.48.55362,95-0,23%117
13.48.47362,90-0,25%33
13.48.47362,70-0,30%12
13.48.47362,75-0,29%32
13.48.47362,80-0,27%27
13.48.47362,90-0,25%44
13.47.06362,95-0,23%10
13.47.03362,90-0,25%21
13.47.03362,85-0,26%30
13.47.02362,90-0,25%14
13.46.52362,95-0,23%13
13.45.36362,90-0,25%1
13.44.52362,95-0,23%17
13.44.15363,00-0,22%37
13.43.48362,95-0,23%64
13.42.32362,90-0,25%14
OraValoreVar.%Volume
13.39.51362,95-0,23%12
13.39.45362,85-0,26%8
13.38.23362,90-0,25%11
13.36.35362,95-0,23%20
13.36.33363,00-0,22%7
13.34.48362,95-0,23%26
13.34.23362,90-0,25%15
13.34.23362,85-0,26%9
13.33.28362,90-0,25%3
13.33.26362,95-0,23%2
13.33.20363,00-0,22%7
13.31.33363,10-0,19%1
13.30.38363,00-0,22%20
13.29.22363,05-0,21%23
13.28.51363,00-0,22%6
13.28.27362,95-0,23%30
13.27.12363,05-0,21%10
13.26.53363,15-0,18%2
13.24.46363,10-0,19%11
13.22.41363,15-0,18%22
13.21.52363,20-0,16%28
13.21.12363,15-0,18%17
13.18.03363,10-0,19%21
13.15.25363,20-0,16%35
13.14.23363,25-0,15%16
13.14.06363,20-0,16%16
13.14.04363,15-0,18%1
13.14.04363,10-0,19%28
13.13.14363,05-0,21%5
13.12.02363,00-0,22%48
OraValoreVar.%Volume
13.12.02362,95-0,23%8
13.11.58362,90-0,25%127
13.11.50362,95-0,23%121
13.11.47362,90-0,25%6
13.11.47362,85-0,26%16
13.11.27362,90-0,25%7
13.11.03363,00-0,22%32
13.11.03362,85-0,26%32
13.10.32362,80-0,27%36
13.10.31362,85-0,26%49
13.10.31362,80-0,27%49
13.10.27362,75-0,29%16
13.10.27362,80-0,27%55
13.10.27362,75-0,29%20
13.10.26362,80-0,27%57
13.10.26362,75-0,29%10
13.10.26362,80-0,27%37
13.10.26362,75-0,29%47
13.10.26362,60-0,33%7
13.10.26362,65-0,32%21
13.10.26362,60-0,33%16
13.10.08362,60-0,33%16
13.10.08362,65-0,32%12
13.10.08362,55-0,34%32
13.10.00362,60-0,33%9
13.10.00362,70-0,30%7
13.09.58362,65-0,32%1
13.09.41362,80-0,27%120
13.09.36362,95-0,23%42
13.09.36363,00-0,22%8
OraValoreVar.%Volume
13.08.02362,80-0,27%17
13.07.59362,65-0,32%2
13.07.40362,60-0,33%20
13.07.31362,50-0,36%11
13.07.31362,55-0,34%16
13.07.08362,45-0,37%30
13.07.08362,50-0,36%4
13.07.08362,45-0,37%5
13.07.07362,40-0,38%49
13.07.02362,45-0,37%26

(*) I dati sono limitati agli ultimi 100 contratti.

```