Milano 9:48
46.426 -0,81%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:48
10.376 +0,22%
24.882 -0,42%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

391,65
+0,06%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.48
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.48.07391,65+0,06%41
9.47.02391,70+0,08%3
9.46.54391,55+0,04%49
9.46.43391,50+0,03%1
9.46.34391,55+0,04%9
9.46.26391,65+0,06%16
9.46.02391,55+0,04%2
9.46.01391,60+0,05%2
9.46.01391,65+0,06%15
9.45.34391,60+0,05%16
9.45.31391,50+0,03%14
9.44.53391,35-0,01%14
9.44.34391,25-0,04%3
9.44.34391,30-0,03%35
9.44.17391,20-0,05%48
9.44.17391,15-0,06%26
9.44.16391,15-0,06%19
9.44.16391,10-0,08%18
9.43.30391,05-0,09%19
9.43.28391,10-0,08%22
9.43.16391,00-0,10%11
9.42.58390,80-0,15%2
9.42.58390,65-0,19%5
9.42.58390,80-0,15%11
9.42.58390,75-0,17%1
9.42.58390,80-0,15%14
9.42.58390,85-0,14%12
9.42.58390,95-0,11%12
9.42.58390,85-0,14%5
9.42.37390,85-0,14%37
OraValoreVar.%Volume
9.42.37390,90-0,13%65
9.42.37390,95-0,11%19
9.42.18390,95-0,11%5
9.42.18390,90-0,13%27
9.42.16391,00-0,10%48
9.41.34390,75-0,17%38
9.41.34390,60-0,20%4
9.41.34390,45-0,24%15
9.41.34390,50-0,23%40
9.41.34390,45-0,24%47
9.41.25390,50-0,23%63
9.41.06390,55-0,22%2
9.40.53390,60-0,20%9
9.40.28390,70-0,18%33
9.40.25390,75-0,17%5
9.40.00390,85-0,14%11
9.39.31390,95-0,11%36
9.39.29390,85-0,14%12
9.39.09390,95-0,11%5
9.39.09390,90-0,13%12
9.39.03391,15-0,06%4
9.39.01391,25-0,04%4
9.38.55391,35-0,01%7
9.38.41391,45+0,01%94
9.38.41391,40INV.42
9.38.41391,30-0,03%2
9.38.41391,50+0,03%12
9.38.31391,35-0,01%1
9.38.29391,40INV.4
9.38.28391,50+0,03%9
OraValoreVar.%Volume
9.38.28391,60+0,05%12
9.38.28391,65+0,06%20
9.38.28391,60+0,05%40
9.38.28391,55+0,04%24
9.38.28391,45+0,01%15
9.38.21391,10-0,08%112
9.38.21391,15-0,06%3
9.38.12391,20-0,05%43
9.38.12391,15-0,06%28
9.38.12391,25-0,04%29
9.37.59391,05-0,09%25
9.37.49391,15-0,06%12
9.37.13391,00-0,10%3
9.36.47390,95-0,11%51
9.36.34390,85-0,14%70
9.36.34390,80-0,15%1
9.36.26390,90-0,13%23
9.36.25390,85-0,14%2
9.36.16390,90-0,13%20
9.36.04390,80-0,15%54
9.35.50390,80-0,15%6
9.35.50390,70-0,18%1
9.35.27390,75-0,17%8
9.35.08390,70-0,18%3
9.35.02390,60-0,20%8
9.34.43390,70-0,18%43
9.34.34390,60-0,20%10
9.34.34390,55-0,22%14
9.34.24390,50-0,23%9
9.34.21390,45-0,24%46
OraValoreVar.%Volume
9.34.21390,30-0,28%62
9.34.21390,25-0,29%3
9.34.06390,20-0,31%3
9.33.21390,15-0,32%2
9.33.18390,25-0,29%20
9.33.03390,20-0,31%22
9.33.01390,25-0,29%127
9.33.01390,35-0,27%33
9.32.48390,30-0,28%29
9.32.34390,15-0,32%8

(*) I dati sono limitati agli ultimi 100 contratti.

```