L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

383,7

-1,24%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	383,70	-1,24%	129.371	49.639.652,70
17.29.59	384,30	-1,08%	6	2.305,80
17.29.57	384,35	-1,07%	28	10.761,80
17.29.57	384,30	-1,08%	18	6.917,40
17.29.52	384,35	-1,07%	86	33.054,10
17.29.51	384,30	-1,08%	32	12.297,60
17.29.45	384,35	-1,07%	47	18.064,45
17.29.41	384,30	-1,08%	21	8.070,30
17.29.36	384,25	-1,09%	112	43.036,00
17.29.29	384,20	-1,11%	74	28.430,80
17.29.26	384,25	-1,09%	77	29.587,25
17.29.26	384,30	-1,08%	56	21.520,80
17.29.24	384,40	-1,06%	23	8.841,20
17.29.24	384,35	-1,07%	177	68.029,95
17.29.24	384,30	-1,08%	77	29.591,10
17.29.24	384,35	-1,07%	62	23.829,70
17.29.24	384,40	-1,06%	46	17.682,40
17.29.24	384,45	-1,04%	90	34.600,50
17.29.24	384,50	-1,03%	73	28.068,50
17.29.16	384,45	-1,04%	51	19.606,95
17.29.10	384,40	-1,06%	48	18.451,20
17.28.55	384,35	-1,07%	16	6.149,60
17.28.45	384,40	-1,06%	79	30.367,60
17.28.03	384,35	-1,07%	14	5.380,90
17.28.02	384,30	-1,08%	45	17.293,50
17.28.02	384,35	-1,07%	7	2.690,45
17.27.55	384,40	-1,06%	55	21.142,00
17.27.38	384,35	-1,07%	43	16.527,05
17.27.32	384,40	-1,06%	100	38.440,00
17.27.27	384,35	-1,07%	45	17.295,75

Ora	Valore	Var.%	Volume	Controvalore
17.27.16	384,40	-1,06%	70	26.908,00
17.27.11	384,35	-1,07%	28	10.761,80
17.27.07	384,40	-1,06%	102	39.208,80
17.26.56	384,35	-1,07%	97	37.281,95
17.26.51	384,40	-1,06%	83	31.905,20
17.26.34	384,45	-1,04%	59	22.682,55
17.26.13	384,40	-1,06%	23	8.841,20
17.26.13	384,35	-1,07%	43	16.527,05
17.26.11	384,30	-1,08%	30	11.529,00
17.26.09	384,35	-1,07%	74	28.441,90
17.26.09	384,40	-1,06%	106	40.746,40
17.26.05	384,35	-1,07%	61	23.445,35
17.26.01	384,30	-1,08%	101	38.814,30
17.26.01	384,35	-1,07%	54	20.754,90
17.25.57	384,40	-1,06%	46	17.682,40
17.25.56	384,45	-1,04%	2	768,90
17.25.55	384,40	-1,06%	79	30.367,60
17.25.50	384,45	-1,04%	65	24.989,25
17.25.46	384,50	-1,03%	45	17.302,50
17.25.44	384,55	-1,02%	58	22.303,90
17.25.43	384,50	-1,03%	63	24.223,50
17.25.39	384,45	-1,04%	4	1.537,80
17.25.39	384,50	-1,03%	14	5.383,00
17.25.38	384,55	-1,02%	37	14.228,35
17.25.33	384,60	-1,00%	14	5.384,40
17.25.32	384,65	-0,99%	122	46.927,30
17.25.29	384,70	-0,98%	14	5.385,80
17.25.29	384,75	-0,97%	54	20.776,50
17.25.25	384,80	-0,95%	25	9.620,00
17.25.08	384,90	-0,93%	52	20.014,80

Ora	Valore	Var.%	Volume	Controvalore
17.25.08	384,85	-0,94%	19	7.312,15
17.25.05	384,85	-0,94%	9	3.463,65
17.25.00	384,90	-0,93%	57	21.939,30
17.24.58	384,85	-0,94%	35	13.469,75
17.24.57	384,80	-0,95%	42	16.161,60
17.24.55	384,85	-0,94%	47	18.087,95
17.24.54	384,95	-0,91%	114	43.884,30
17.24.54	384,90	-0,93%	22	8.467,80
17.24.54	384,85	-0,94%	72	27.709,20
17.24.54	384,90	-0,93%	77	29.637,30
17.24.46	384,95	-0,91%	36	13.858,20
17.24.34	385,05	-0,89%	41	15.787,05
17.24.34	385,00	-0,90%	20	7.700,00
17.24.32	385,00	-0,90%	56	21.560,00
17.24.32	385,05	-0,89%	41	15.787,05
17.24.29	385,10	-0,88%	28	10.782,80
17.24.21	385,05	-0,89%	89	34.269,45
17.24.14	385,10	-0,88%	20	7.702,00
17.24.13	385,20	-0,85%	13	5.007,60
17.24.13	385,15	-0,86%	59	22.723,85
17.24.11	385,20	-0,85%	5	1.926,00
17.24.09	385,15	-0,86%	20	7.703,00
17.24.09	385,20	-0,85%	42	16.178,40
17.23.59	385,25	-0,84%	126	48.541,50
17.23.47	385,20	-0,85%	181	69.721,20
17.23.42	385,25	-0,84%	87	33.516,75
17.23.42	385,30	-0,82%	66	25.429,80
17.23.34	385,35	-0,81%	34	13.101,90
17.23.32	385,40	-0,80%	73	28.134,20
17.23.21	385,35	-0,81%	32	12.331,20

Ora	Valore	Var.%	Volume	Controvalore
17.23.10	385,40	-0,80%	128	49.331,20
17.23.03	385,35	-0,81%	22	8.477,70
17.23.00	385,40	-0,80%	45	17.343,00
17.22.50	385,35	-0,81%	79	30.442,65
17.22.47	385,40	-0,80%	18	6.937,20
17.22.23	385,45	-0,79%	14	5.396,30
17.22.14	385,50	-0,77%	14	5.397,00
17.22.08	385,55	-0,76%	121	46.651,55
17.21.56	385,65	-0,73%	82	31.623,30
17.21.51	385,60	-0,75%	18	6.940,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide