L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

381,85

-0,73%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	381,85	-0,73%	156.175	59.635.423,75
17.29.58	381,15	-0,91%	18	6.860,70
17.29.58	381,10	-0,92%	13	4.954,30
17.29.53	381,05	-0,94%	24	9.145,20
17.29.51	381,10	-0,92%	9	3.429,90
17.29.49	381,15	-0,91%	14	5.336,10
17.29.40	381,25	-0,88%	61	23.256,25
17.29.13	381,20	-0,90%	1	381,20
17.29.12	381,15	-0,91%	116	44.213,40
17.29.08	381,20	-0,90%	15	5.718,00
17.29.02	381,25	-0,88%	56	21.350,00
17.29.00	381,20	-0,90%	43	16.391,60
17.29.00	381,15	-0,91%	2	762,30
17.28.51	381,20	-0,90%	44	16.772,80
17.28.21	381,25	-0,88%	42	16.012,50
17.27.35	381,30	-0,87%	20	7.626,00
17.27.02	381,25	-0,88%	8	3.050,00
17.26.52	381,15	-0,91%	23	8.766,45
17.26.44	381,10	-0,92%	75	28.582,50
17.26.34	381,10	-0,92%	20	7.622,00
17.26.34	381,15	-0,91%	52	19.819,80
17.26.32	381,05	-0,94%	87	33.151,35
17.26.22	381,10	-0,92%	42	16.006,20
17.26.21	381,05	-0,94%	19	7.239,95
17.26.21	381,00	-0,95%	54	20.574,00
17.26.08	380,95	-0,96%	22	8.380,90
17.26.02	380,90	-0,97%	167	63.610,30
17.25.41	380,85	-0,99%	164	62.459,40
17.25.30	380,90	-0,97%	34	12.950,60
17.25.30	380,95	-0,96%	1	380,95

Ora	Valore	Var.%	Volume	Controvalore
17.25.10	380,90	-0,97%	55	20.949,50
17.25.03	380,95	-0,96%	78	29.714,10
17.24.54	380,90	-0,97%	43	16.378,70
17.24.52	380,80	-1,00%	49	18.659,20
17.24.52	380,85	-0,99%	108	41.131,80
17.24.52	380,80	-1,00%	63	23.990,40
17.24.27	380,75	-1,01%	36	13.707,00
17.24.17	380,80	-1,00%	7	2.665,60
17.23.38	380,85	-0,99%	13	4.951,05
17.23.28	380,80	-1,00%	47	17.897,60
17.23.19	380,90	-0,97%	52	19.806,80
17.22.18	380,85	-0,99%	17	6.474,45
17.22.10	380,80	-1,00%	82	31.225,60
17.22.04	380,85	-0,99%	139	52.938,15
17.22.01	380,90	-0,97%	146	55.611,40
17.21.48	380,85	-0,99%	61	23.231,85
17.21.48	380,90	-0,97%	95	36.185,50
17.21.45	380,95	-0,96%	25	9.523,75
17.21.25	380,85	-0,99%	51	19.423,35
17.21.25	381,00	-0,95%	80	30.480,00
17.21.25	380,95	-0,96%	31	11.809,45
17.21.22	380,80	-1,00%	53	20.182,40
17.21.22	380,75	-1,01%	31	11.803,25
17.21.21	380,70	-1,03%	71	27.029,70
17.21.14	380,65	-1,04%	177	67.375,05
17.20.55	380,70	-1,03%	26	9.898,20
17.20.43	380,75	-1,01%	45	17.133,75
17.20.20	380,70	-1,03%	92	35.024,40
17.20.01	380,80	-1,00%	23	8.758,40
17.19.34	380,85	-0,99%	9	3.427,65

Ora	Valore	Var.%	Volume	Controvalore
17.19.33	380,80	-1,00%	10	3.808,00
17.19.33	380,75	-1,01%	14	5.330,50
17.19.15	380,85	-0,99%	130	49.510,50
17.18.53	380,90	-0,97%	161	61.324,90
17.18.53	380,95	-0,96%	68	25.904,60
17.18.53	381,00	-0,95%	31	11.811,00
17.18.37	381,05	-0,94%	138	52.584,90
17.18.20	381,00	-0,95%	76	28.956,00
17.18.10	380,90	-0,97%	215	81.893,50
17.18.10	380,85	-0,99%	66	25.136,10
17.17.38	380,90	-0,97%	10	3.809,00
17.17.31	380,85	-0,99%	25	9.521,25
17.17.30	380,80	-1,00%	162	61.689,60
17.17.30	380,85	-0,99%	305	116.159,25
17.17.20	380,90	-0,97%	4	1.523,60
17.16.54	380,80	-1,00%	2	761,60
17.16.38	380,75	-1,01%	95	36.171,25
17.16.01	380,60	-1,05%	100	38.060,00
17.15.49	380,70	-1,03%	52	19.796,40
17.15.04	380,80	-1,00%	22	8.377,60
17.15.02	380,75	-1,01%	142	54.066,50
17.14.54	380,80	-1,00%	34	12.947,20
17.14.53	380,85	-0,99%	88	33.514,80
17.14.51	380,80	-1,00%	37	14.089,60
17.14.42	380,75	-1,01%	15	5.711,25
17.14.32	380,80	-1,00%	15	5.712,00
17.13.06	380,70	-1,03%	33	12.563,10
17.13.06	380,75	-1,01%	25	9.518,75
17.13.05	380,65	-1,04%	26	9.896,90
17.12.44	380,55	-1,07%	75	28.541,25

Ora	Valore	Var.%	Volume	Controvalore
17.12.32	380,60	-1,05%	29	11.037,40
17.11.17	380,65	-1,04%	55	20.935,75
17.11.16	380,70	-1,03%	82	31.217,40
17.11.05	380,75	-1,01%	25	9.518,75
17.11.05	380,80	-1,00%	60	22.848,00
17.10.40	380,80	-1,00%	361	137.468,80
17.10.40	380,85	-0,99%	19	7.236,15
17.10.24	380,90	-0,97%	34	12.950,60
17.10.16	380,85	-0,99%	9	3.427,65
17.09.36	380,90	-0,97%	43	16.378,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide