Milano 17:35
50.050 +1,15%
Nasdaq 18:25
29.655 +0,98%
Dow Jones 18:25
50.121 +0,86%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

358,9
+0,93%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.26358,90+0,93%160.827
17.29.58357,65+0,58%7
17.29.56357,70+0,59%59
17.29.56357,75+0,60%5
17.29.44357,85+0,63%107
17.29.36357,90+0,65%65
17.29.32357,85+0,63%59
17.29.30357,80+0,62%63
17.29.29357,75+0,60%125
17.29.24357,80+0,62%60
17.29.00357,85+0,63%120
17.28.53357,80+0,62%71
17.28.51357,75+0,60%130
17.28.51357,70+0,59%98
17.28.48357,75+0,60%59
17.28.48357,80+0,62%7
17.28.35357,75+0,60%139
17.28.34357,70+0,59%127
17.28.27357,75+0,60%67
17.28.24357,80+0,62%113
17.28.08357,85+0,63%82
17.27.46357,90+0,65%182
17.27.40357,85+0,63%17
17.27.39357,80+0,62%87
17.27.39357,75+0,60%39
17.27.39357,70+0,59%112
17.27.31357,75+0,60%37
17.27.25357,80+0,62%58
17.27.24357,85+0,63%30
17.27.24357,80+0,62%53
OraValoreVar.%Volume
17.27.24357,75+0,60%118
17.27.24357,80+0,62%108
17.27.24357,85+0,63%90
17.26.01357,90+0,65%2
17.26.01357,85+0,63%101
17.26.01357,90+0,65%53
17.25.59357,85+0,63%57
17.25.44357,90+0,65%80
17.25.44357,85+0,63%107
17.25.43357,90+0,65%24
17.25.43357,95+0,66%24
17.25.43357,90+0,65%456
17.25.39357,85+0,63%2
17.25.39357,90+0,65%408
17.25.35357,85+0,63%104
17.25.35357,90+0,65%24
17.24.50357,85+0,63%55
17.24.19357,90+0,65%93
17.24.05357,95+0,66%181
17.23.31357,90+0,65%27
17.23.15357,85+0,63%51
17.23.09357,80+0,62%31
17.23.00357,75+0,60%11
17.22.12357,80+0,62%74
17.22.07357,85+0,63%14
17.21.57357,75+0,60%128
17.21.57357,80+0,62%71
17.21.56357,85+0,63%67
17.21.56357,80+0,62%119
17.21.56357,75+0,60%132
OraValoreVar.%Volume
17.21.56357,80+0,62%81
17.21.56357,85+0,63%66
17.21.51357,75+0,60%141
17.21.51357,80+0,62%94
17.21.51357,85+0,63%63
17.21.51357,90+0,65%46
17.21.51357,80+0,62%48
17.21.43357,95+0,66%37
17.21.37357,90+0,65%100
17.21.26357,95+0,66%15
17.21.26357,90+0,65%141
17.21.13357,95+0,66%97
17.21.10358,00+0,67%3
17.20.56357,95+0,66%126
17.20.54357,90+0,65%112
17.20.54357,95+0,66%159
17.20.30358,00+0,67%43
17.20.25357,95+0,66%28
17.20.16357,90+0,65%99
17.20.12357,85+0,63%27
17.19.53357,80+0,62%152
17.19.30357,75+0,60%30
17.19.29357,80+0,62%51
17.19.27357,85+0,63%60
17.18.55357,80+0,62%47
17.18.39357,75+0,60%149
17.18.31357,80+0,62%114
17.18.14357,75+0,60%22
17.17.58357,70+0,59%93
17.17.57357,75+0,60%84
OraValoreVar.%Volume
17.17.42357,70+0,59%76
17.17.39357,65+0,58%106
17.17.39357,70+0,59%31
17.17.38357,80+0,62%119
17.17.38357,75+0,60%128
17.17.38357,85+0,63%125
17.17.38357,80+0,62%176
17.17.38357,75+0,60%38
17.17.38357,70+0,59%121
17.17.38357,80+0,62%141

(*) I dati sono limitati agli ultimi 100 contratti.

```