Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

355,6
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.13355,60INV.183.532
17.29.48355,70+0,03%168
17.29.47355,65+0,01%40
17.29.34355,70+0,03%124
17.29.30355,80+0,06%40
17.29.27355,75+0,04%100
17.29.19355,70+0,03%40
17.29.18355,65+0,01%98
17.29.12355,60INV.69
17.29.12355,65+0,01%40
17.29.06355,70+0,03%143
17.29.00355,75+0,04%80
17.28.58355,80+0,06%80
17.28.55355,75+0,04%54
17.28.48355,70+0,03%92
17.28.41355,65+0,01%104
17.28.41355,60INV.33
17.28.41355,65+0,01%169
17.28.20355,70+0,03%37
17.28.10355,65+0,01%32
17.27.33355,60INV.152
17.27.16355,65+0,01%39
17.27.00355,60INV.78
17.26.53355,55-0,01%53
17.26.13355,60INV.96
17.26.09355,65+0,01%62
17.26.08355,70+0,03%22
17.25.43355,60INV.23
17.25.21355,65+0,01%27
17.25.13355,60INV.2
OraValoreVar.%Volume
17.24.59355,55-0,01%59
17.24.54355,50-0,03%123
17.24.30355,55-0,01%140
17.24.26355,60INV.35
17.24.00355,60INV.5
17.24.00355,65+0,01%10
17.23.19355,50-0,03%23
17.23.09355,45-0,04%364
17.23.09355,50-0,03%27
17.23.09355,45-0,04%81
17.23.05355,40-0,06%261
17.22.54355,35-0,07%22
17.22.53355,30-0,08%58
17.22.42355,35-0,07%16
17.22.34355,30-0,08%6
17.22.34355,35-0,07%184
17.22.33355,30-0,08%45
17.22.33355,35-0,07%234
17.22.31355,40-0,06%60
17.22.30355,45-0,04%11
17.22.26355,40-0,06%59
17.22.20355,45-0,04%28
17.22.12355,40-0,06%46
17.22.08355,45-0,04%5
17.22.08355,40-0,06%23
17.21.56355,35-0,07%144
17.21.53355,45-0,04%63
17.21.53355,50-0,03%49
17.21.52355,60INV.17
17.21.44355,55-0,01%170
OraValoreVar.%Volume
17.21.41355,60INV.183
17.21.41355,55-0,01%15
17.21.41355,50-0,03%105
17.21.41355,55-0,01%75
17.21.41355,50-0,03%373
17.21.41355,55-0,01%8
17.21.41355,50-0,03%2.232
17.21.41355,55-0,01%165
17.21.31355,65+0,01%53
17.20.42355,70+0,03%137
17.20.40355,75+0,04%26
17.20.39355,80+0,06%42
17.20.39355,75+0,04%39
17.20.39355,70+0,03%24
17.20.39355,75+0,04%75
17.20.39355,80+0,06%40
17.20.36355,85+0,07%63
17.20.35355,80+0,06%9
17.20.32355,80+0,06%145
17.20.32355,75+0,04%12
17.20.29355,75+0,04%24
17.20.06355,65+0,01%6
17.20.06355,70+0,03%2
17.20.05355,60INV.39
17.19.59355,65+0,01%7
17.19.55355,70+0,03%5
17.19.50355,65+0,01%17
17.19.38355,60INV.14
17.19.35355,55-0,01%187
17.19.31355,60INV.114
OraValoreVar.%Volume
17.19.16355,65+0,01%29
17.19.14355,60INV.52
17.19.06355,55-0,01%18
17.18.56355,60INV.32
17.18.36355,55-0,01%91
17.18.35355,60INV.312
17.18.26355,65+0,01%49
17.18.25355,70+0,03%42
17.18.11355,65+0,01%45
17.18.09355,60INV.57

(*) I dati sono limitati agli ultimi 100 contratti.

```