Milano 12:22
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:22
10.430 +0,74%
Francoforte 12:22
24.952 -0,14%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

392,05
+0,17%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.21.04392,05+0,17%26
12.20.55392,00+0,15%2
12.20.53391,95+0,14%11
12.20.53392,00+0,15%12
12.20.53391,95+0,14%13
12.20.33392,15+0,19%1
12.20.33392,10+0,18%13
12.20.33392,00+0,15%14
12.20.33392,05+0,17%9
12.20.23391,95+0,14%7
12.20.21391,90+0,13%3
12.20.00391,95+0,14%10
12.19.31392,00+0,15%5
12.19.24392,05+0,17%2
12.19.10392,10+0,18%15
12.18.42392,15+0,19%1
12.18.36392,10+0,18%40
12.18.16392,20+0,20%48
12.18.16392,15+0,19%5
12.18.16392,25+0,22%8
12.18.11392,10+0,18%5
12.18.05392,20+0,20%36
12.17.55392,35+0,24%14
12.17.55392,30+0,23%1
12.17.53392,45+0,27%20
12.17.53392,40+0,26%32
12.17.48392,30+0,23%25
12.17.15392,35+0,24%6
12.17.15392,30+0,23%7
12.17.13392,25+0,22%2
OraValoreVar.%Volume
12.17.13392,20+0,20%7
12.17.12392,30+0,23%6
12.17.09392,35+0,24%7
12.17.09392,30+0,23%7
12.17.01392,35+0,24%25
12.16.55392,40+0,26%14
12.16.16392,45+0,27%35
12.16.06392,60+0,31%32
12.16.04392,65+0,32%2
12.15.03392,60+0,31%24
12.15.02392,55+0,29%15
12.15.02392,60+0,31%6
12.14.43392,65+0,32%8
12.14.43392,70+0,33%4
12.14.43392,65+0,32%25
12.14.28392,75+0,34%43
12.14.28392,70+0,33%2
12.14.28392,80+0,36%7
12.13.49392,65+0,32%27
12.13.37392,70+0,33%31
12.13.31392,75+0,34%3
12.13.28392,90+0,38%13
12.13.28392,85+0,37%26
12.13.28392,80+0,36%47
12.13.28392,75+0,34%5
12.13.28392,70+0,33%4
12.13.24392,65+0,32%14
12.12.49392,70+0,33%7
12.12.43392,75+0,34%13
12.12.41392,80+0,36%29
OraValoreVar.%Volume
12.12.36392,85+0,37%11
12.12.36392,80+0,36%5
12.12.30392,80+0,36%21
12.12.30392,75+0,34%2
12.11.54392,90+0,38%16
12.11.41392,95+0,40%8
12.11.38393,10+0,43%11
12.11.38393,05+0,42%8
12.11.20393,00+0,41%5
12.11.10393,05+0,42%14
12.10.38392,95+0,40%16
12.10.38392,90+0,38%3
12.10.37392,85+0,37%10
12.10.34392,80+0,36%10
12.10.28392,90+0,38%2
12.10.09392,85+0,37%2
12.09.39392,90+0,38%20
12.09.19392,95+0,40%13
12.08.38392,80+0,36%6
12.07.51392,85+0,37%8
12.07.46392,80+0,36%2
12.07.43392,75+0,34%30
12.07.13392,90+0,38%14
12.07.00392,95+0,40%2
12.05.42392,85+0,37%10
12.05.42392,80+0,36%2
12.05.02392,75+0,34%2
12.04.51392,70+0,33%32
12.04.51392,65+0,32%4
12.04.51392,70+0,33%14
OraValoreVar.%Volume
12.04.51392,65+0,32%23
12.04.51392,70+0,33%19
12.04.51392,65+0,32%22
12.04.46392,70+0,33%6
12.04.36392,80+0,36%1
12.04.11392,75+0,34%2
12.04.10392,70+0,33%14
12.04.02392,65+0,32%33
12.04.02392,70+0,33%2
12.04.02392,65+0,32%2

(*) I dati sono limitati agli ultimi 100 contratti.

```