Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:43
10.430 +0,73%
Francoforte 13:43
24.935 -0,21%

L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

393,15
+0,45%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.41.06393,15+0,45%9
13.40.27393,05+0,42%1
13.40.27393,10+0,43%23
13.40.13393,10+0,43%42
13.40.13393,15+0,45%73
13.40.13393,10+0,43%47
13.38.59393,05+0,42%2
13.38.31393,00+0,41%2
13.37.26393,10+0,43%2
13.36.57393,15+0,45%23
13.35.46393,00+0,41%4
13.35.45393,10+0,43%9
13.35.35393,15+0,45%14
13.35.19393,20+0,46%14
13.35.16393,15+0,45%7
13.35.15393,10+0,43%9
13.35.10393,30+0,49%12
13.35.05393,35+0,50%25
13.35.05393,30+0,49%10
13.35.05393,35+0,50%14
13.34.55393,40+0,51%4
13.34.54393,15+0,45%22
13.34.54393,10+0,43%2
13.34.54393,15+0,45%24
13.34.54393,20+0,46%26
13.34.52393,25+0,47%1
13.34.14393,25+0,47%17
13.34.14393,35+0,50%14
13.34.14393,30+0,49%36
13.34.14393,35+0,50%8
OraValoreVar.%Volume
13.34.14393,45+0,52%5
13.34.14393,20+0,46%28
13.34.13393,40+0,51%2
13.34.13393,30+0,49%14
13.34.13393,25+0,47%2
13.34.13393,20+0,46%30
13.34.13393,25+0,47%15
13.34.13393,20+0,46%14
13.34.13393,15+0,45%65
13.34.13393,10+0,43%24
13.34.13393,05+0,42%64
13.34.13393,10+0,43%14
13.34.10393,20+0,46%45
13.34.10393,15+0,45%2
13.34.07393,20+0,46%20
13.33.58393,15+0,45%2
13.33.14393,05+0,42%6
13.33.07393,00+0,41%5
13.33.01392,90+0,38%2
13.32.43392,95+0,40%25
13.32.29392,85+0,37%1
13.32.26392,80+0,36%13
13.32.18392,85+0,37%21
13.32.18392,80+0,36%2
13.31.56392,80+0,36%27
13.31.56392,75+0,34%2
13.31.53392,90+0,38%17
13.31.49392,85+0,37%24
13.31.48392,90+0,38%21
13.31.48392,95+0,40%16
OraValoreVar.%Volume
13.31.48393,05+0,42%16
13.31.48393,00+0,41%18
13.31.47392,95+0,40%2
13.30.02392,90+0,38%39
13.29.22392,95+0,40%10
13.29.03392,85+0,37%7
13.28.56392,80+0,36%2
13.28.27392,70+0,33%7
13.27.50392,65+0,32%12
13.27.21392,60+0,31%2
13.27.09392,50+0,28%8
13.26.55392,40+0,26%34
13.25.26392,45+0,27%14
13.25.25392,40+0,26%31
13.25.18392,45+0,27%16
13.25.18392,50+0,28%10
13.24.17392,55+0,29%14
13.22.49392,50+0,28%38
13.22.44392,55+0,29%80
13.22.44392,50+0,28%26
13.22.38392,40+0,26%23
13.22.16392,30+0,23%100
13.22.16392,35+0,24%60
13.21.45392,30+0,23%15
13.20.31392,35+0,24%7
13.20.12392,45+0,27%47
13.20.12392,40+0,26%39
13.20.01392,40+0,26%49
13.20.01392,35+0,24%7
13.20.01392,45+0,27%14
OraValoreVar.%Volume
13.19.55392,25+0,22%22
13.19.28392,30+0,23%8
13.18.39392,25+0,22%10
13.17.58392,30+0,23%6
13.17.26392,10+0,18%8
13.17.08392,00+0,15%15
13.17.00391,95+0,14%12
13.16.43391,90+0,13%4
13.16.08391,95+0,14%33
13.15.52391,85+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```