L'Oreal

ISIN: FR0000120321 - Mercato: Euronext - Paris

358,9

+0,93%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	358,90	INV.	160.827	57.720.810,30
17.29.58	357,65	-0,35%	7	2.503,55
17.29.56	357,70	-0,33%	59	21.104,30
17.29.56	357,75	-0,32%	5	1.788,75
17.29.44	357,85	-0,29%	107	38.289,95
17.29.36	357,90	-0,28%	65	23.263,50
17.29.32	357,85	-0,29%	59	21.113,15
17.29.30	357,80	-0,31%	63	22.541,40
17.29.29	357,75	-0,32%	125	44.718,75
17.29.24	357,80	-0,31%	60	21.468,00
17.29.00	357,85	-0,29%	120	42.942,00
17.28.53	357,80	-0,31%	71	25.403,80
17.28.51	357,75	-0,32%	130	46.507,50
17.28.51	357,70	-0,33%	98	35.054,60
17.28.48	357,75	-0,32%	59	21.107,25
17.28.48	357,80	-0,31%	7	2.504,60
17.28.35	357,75	-0,32%	139	49.727,25
17.28.34	357,70	-0,33%	127	45.427,90
17.28.27	357,75	-0,32%	67	23.969,25
17.28.24	357,80	-0,31%	113	40.431,40
17.28.08	357,85	-0,29%	82	29.343,70
17.27.46	357,90	-0,28%	182	65.137,80
17.27.40	357,85	-0,29%	17	6.083,45
17.27.39	357,80	-0,31%	87	31.128,60
17.27.39	357,75	-0,32%	39	13.952,25
17.27.39	357,70	-0,33%	112	40.062,40
17.27.31	357,75	-0,32%	37	13.236,75
17.27.25	357,80	-0,31%	58	20.752,40
17.27.24	357,85	-0,29%	30	10.735,50
17.27.24	357,80	-0,31%	53	18.963,40

Ora	Valore	Var.%	Volume	Controvalore
17.27.24	357,75	-0,32%	118	42.214,50
17.27.24	357,80	-0,31%	108	38.642,40
17.27.24	357,85	-0,29%	90	32.206,50
17.26.01	357,90	-0,28%	2	715,80
17.26.01	357,85	-0,29%	101	36.142,85
17.26.01	357,90	-0,28%	53	18.968,70
17.25.59	357,85	-0,29%	57	20.397,45
17.25.44	357,90	-0,28%	80	28.632,00
17.25.44	357,85	-0,29%	107	38.289,95
17.25.43	357,90	-0,28%	24	8.589,60
17.25.43	357,95	-0,26%	24	8.590,80
17.25.43	357,90	-0,28%	456	163.202,40
17.25.39	357,85	-0,29%	2	715,70
17.25.39	357,90	-0,28%	408	146.023,20
17.25.35	357,85	-0,29%	104	37.216,40
17.25.35	357,90	-0,28%	24	8.589,60
17.24.50	357,85	-0,29%	55	19.681,75
17.24.19	357,90	-0,28%	93	33.284,70
17.24.05	357,95	-0,26%	181	64.788,95
17.23.31	357,90	-0,28%	27	9.663,30
17.23.15	357,85	-0,29%	51	18.250,35
17.23.09	357,80	-0,31%	31	11.091,80
17.23.00	357,75	-0,32%	11	3.935,25
17.22.12	357,80	-0,31%	74	26.477,20
17.22.07	357,85	-0,29%	14	5.009,90
17.21.57	357,75	-0,32%	128	45.792,00
17.21.57	357,80	-0,31%	71	25.403,80
17.21.56	357,85	-0,29%	67	23.975,95
17.21.56	357,80	-0,31%	119	42.578,20
17.21.56	357,75	-0,32%	132	47.223,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.56	357,80	-0,31%	81	28.981,80
17.21.56	357,85	-0,29%	66	23.618,10
17.21.51	357,75	-0,32%	141	50.442,75
17.21.51	357,80	-0,31%	94	33.633,20
17.21.51	357,85	-0,29%	63	22.544,55
17.21.51	357,90	-0,28%	46	16.463,40
17.21.51	357,80	-0,31%	48	17.174,40
17.21.43	357,95	-0,26%	37	13.244,15
17.21.37	357,90	-0,28%	100	35.790,00
17.21.26	357,95	-0,26%	15	5.369,25
17.21.26	357,90	-0,28%	141	50.463,90
17.21.13	357,95	-0,26%	97	34.721,15
17.21.10	358,00	-0,25%	3	1.074,00
17.20.56	357,95	-0,26%	126	45.101,70
17.20.54	357,90	-0,28%	112	40.084,80
17.20.54	357,95	-0,26%	159	56.914,05
17.20.30	358,00	-0,25%	43	15.394,00
17.20.25	357,95	-0,26%	28	10.022,60
17.20.16	357,90	-0,28%	99	35.432,10
17.20.12	357,85	-0,29%	27	9.661,95
17.19.53	357,80	-0,31%	152	54.385,60
17.19.30	357,75	-0,32%	30	10.732,50
17.19.29	357,80	-0,31%	51	18.247,80
17.19.27	357,85	-0,29%	60	21.471,00
17.18.55	357,80	-0,31%	47	16.816,60
17.18.39	357,75	-0,32%	149	53.304,75
17.18.31	357,80	-0,31%	114	40.789,20
17.18.14	357,75	-0,32%	22	7.870,50
17.17.58	357,70	-0,33%	93	33.266,10
17.17.57	357,75	-0,32%	84	30.051,00

Ora	Valore	Var.%	Volume	Controvalore
17.17.42	357,70	-0,33%	76	27.185,20
17.17.39	357,65	-0,35%	106	37.910,90
17.17.39	357,70	-0,33%	31	11.088,70
17.17.38	357,80	-0,31%	119	42.578,20
17.17.38	357,75	-0,32%	128	45.792,00
17.17.38	357,85	-0,29%	125	44.731,25
17.17.38	357,80	-0,31%	176	62.972,80
17.17.38	357,75	-0,32%	38	13.594,50
17.17.38	357,70	-0,33%	121	43.281,70
17.17.38	357,80	-0,31%	141	50.449,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide