Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Lakeland Financial

Mercato: NASDAQ - National

57,28
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0057,28INV.34.557
20.59.5957,30+0,03%919
20.59.5957,29+0,02%400
20.59.5357,24-0,07%106
20.59.5357,25-0,05%200
20.59.5357,278INV.235
20.59.5157,28INV.700
20.59.5157,27-0,02%396
20.59.4557,28INV.100
20.59.4557,29+0,02%107
20.59.4557,26-0,03%795
20.59.3557,21-0,12%300
20.59.2357,23-0,09%200
20.58.5057,35+0,12%100
20.58.5057,345+0,11%388
20.58.5057,34+0,10%200
20.58.5057,335+0,10%200
20.58.5057,33+0,09%101
20.58.5057,31+0,05%289
20.58.3257,22-0,10%100
20.58.2457,29+0,02%114
20.58.1457,295+0,03%390
20.57.5457,25-0,05%200
20.57.5457,255-0,04%100
20.57.1857,28INV.100
20.57.1857,26-0,03%104
20.57.1857,26-0,03%200
20.56.1357,39+0,19%400
20.56.1357,38+0,17%115
20.56.1357,36+0,14%100
OraValoreVar.%Volume
20.55.1257,32+0,07%100
20.55.1257,31+0,05%620
20.55.1257,33+0,09%100
20.55.0657,305+0,04%120
20.55.0057,24-0,07%130
20.55.0057,25-0,05%100
20.55.0057,26-0,03%100
20.55.0057,25-0,05%160
20.55.0057,25-0,05%100
20.54.4057,30+0,03%362
20.54.4057,27-0,02%100
20.54.3157,33+0,09%117
20.53.5357,36+0,14%100
20.52.3757,365+0,15%190
20.52.3557,31+0,05%100
20.51.2157,41+0,23%100
20.51.1657,395+0,20%100
20.50.0157,555+0,48%200
20.50.0057,48+0,35%415
20.49.4657,555+0,48%100
20.49.1957,63+0,61%199
20.49.1957,625+0,60%101
20.48.1257,6335+0,62%123
20.47.5657,645+0,64%100
20.47.2357,58+0,52%100
20.47.0157,645+0,64%100
20.43.3857,62+0,59%100
20.43.3257,685+0,71%100
20.42.3857,655+0,65%100
20.41.5157,645+0,64%100
OraValoreVar.%Volume
20.40.2357,67+0,68%200
20.39.1057,63+0,61%507
20.38.2757,635+0,62%100
20.38.2357,64+0,63%100
20.34.1757,655+0,65%100
20.32.5157,66+0,66%100
20.31.5957,65+0,65%100
20.30.4857,61+0,58%100
20.30.3257,59+0,54%100
20.30.1857,62+0,59%100
20.30.0657,66+0,66%100
20.30.0557,65+0,65%427
20.29.3357,705+0,74%100
20.28.1457,70+0,73%100
20.27.5457,705+0,74%100
20.26.4157,665+0,67%100
20.13.4757,725+0,78%100
20.13.3857,74+0,80%113
20.13.3857,76+0,84%201
20.13.3857,72+0,77%100
20.13.3257,78+0,87%200
20.08.3257,76+0,84%100
20.08.2657,815+0,93%201
19.57.0157,735+0,79%100
19.55.4557,78+0,87%100
19.55.4557,845+0,99%100
19.41.2957,84+0,98%100
19.41.1857,925+1,13%100
19.38.5957,96+1,19%100
19.33.0957,88+1,05%200
OraValoreVar.%Volume
19.31.4757,93+1,13%100
19.31.4757,95+1,17%200
19.31.1557,83+0,96%200
19.27.0157,73+0,79%100
19.27.0157,75+0,82%100
19.24.0557,72+0,77%100
19.15.4457,625+0,60%390
19.15.1957,60+0,56%180
19.10.0357,615+0,58%100
19.09.5257,60+0,56%180

(*) I dati sono limitati agli ultimi 100 contratti.

```