Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lakeland Financial

Mercato: NASDAQ - National

59,5
+1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5959,50-0,02%200
21.59.4759,54+0,05%100
21.58.2759,495-0,03%556
21.58.2759,49-0,03%375
21.58.0459,50-0,02%436
21.57.5659,51INV.300
21.57.2959,54+0,05%140
21.57.2959,53+0,03%560
21.57.2759,56+0,08%120
21.57.2359,54+0,05%200
21.57.1159,53+0,03%489
21.57.0759,52+0,02%500
21.57.0659,50-0,02%500
21.56.2059,48-0,05%100
21.56.1959,49-0,03%300
21.56.0459,50-0,02%100
21.56.0459,51INV.100
21.55.5359,51INV.100
21.55.5359,52+0,02%200
21.55.2059,495-0,03%100
21.55.1959,50-0,02%300
21.55.1959,515+0,01%100
21.55.1859,5125INV.165
21.55.1859,515+0,01%300
21.55.1459,50-0,02%362
21.55.1159,49-0,03%204
21.55.0259,48-0,05%100
21.54.4059,45-0,10%100
21.54.4059,46-0,08%100
21.54.4059,49-0,03%100
OraValoreVar.%Volume
21.54.1159,49-0,03%100
21.54.0959,47-0,07%200
21.53.1359,45-0,10%100
21.53.0859,46-0,08%100
21.53.0659,45-0,10%200
21.53.0559,46-0,08%426
21.52.5459,475-0,06%200
21.51.2859,46-0,08%100
21.51.2859,48-0,05%200
21.50.2359,46-0,08%300
21.50.0059,515+0,01%148
21.50.0059,48-0,05%100
21.50.0059,49-0,03%100
21.50.0059,54+0,05%397
21.50.0059,49-0,03%300
21.50.0059,47-0,07%205
21.50.0059,48-0,05%200
21.49.5259,44-0,12%1.000
21.49.2359,45-0,10%100
21.47.5859,48-0,05%100
21.45.1659,56+0,08%796
21.44.4859,52+0,02%100
21.44.1259,545+0,06%100
21.33.1759,41-0,17%100
21.32.3559,40-0,18%100
21.32.1459,415-0,16%100
21.31.1359,42-0,15%100
21.31.1259,43-0,13%100
21.26.3059,46-0,08%200
21.26.1659,49-0,03%800
OraValoreVar.%Volume
21.26.0659,485-0,04%100
21.24.2759,495-0,03%100
21.21.3959,465-0,08%100
21.19.5659,44-0,12%100
21.19.5659,46-0,08%200
21.07.4659,4892-0,03%298
21.05.5859,45-0,10%100
21.05.3259,435-0,13%100
21.03.0259,45-0,10%100
21.01.3759,475-0,06%419
20.56.1259,45-0,10%100
20.56.0659,44-0,12%300
20.37.4759,39-0,20%300
20.36.0859,42-0,15%600
20.26.4359,41-0,17%200
20.26.3859,42-0,15%100
20.23.3059,44-0,12%200
20.15.0459,42-0,15%1.000
20.08.4559,385-0,21%100
20.05.2959,395-0,19%200
20.05.0959,38-0,22%100
20.04.2759,40-0,18%168
20.04.2759,39-0,20%200
20.04.2759,40-0,18%300
20.03.2859,425-0,14%259
20.03.2359,425-0,14%100
20.03.2359,43-0,13%100
19.56.1759,39-0,20%100
19.55.1659,37-0,24%100
19.55.1659,38-0,22%826
OraValoreVar.%Volume
19.46.2959,35-0,27%700
19.46.2959,34-0,29%100
19.46.2959,33-0,30%100
19.44.0359,3499-0,27%101
19.40.3659,295-0,36%300
19.39.1959,31-0,34%400
19.37.2259,335-0,29%100
19.37.2259,32-0,32%100
19.37.2259,32-0,32%100
19.30.5959,46-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```