Milano 16:34
53.678 -0,07%
Nasdaq 16:34
29.757 +0,12%
Dow Jones 16:34
53.987 -0,09%
Londra 16:34
10.856 -0,41%
Francoforte 16:34
26.363 +0,17%

Lakeland Financial

Mercato: NASDAQ - National

61,13
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.34.0061,12-0,99%168
16.34.0061,13-0,97%100
16.33.3061,13-0,97%125
16.31.5561,195-0,87%100
16.27.2561,28-0,73%100
16.27.2561,29-0,71%100
16.26.3061,20-0,86%100
16.23.1661,325-0,66%167
16.22.3261,17-0,91%100
16.20.1460,98-1,21%100
16.19.5861,245-0,79%100
16.19.5861,25-0,78%100
16.19.1261,12-0,99%100
16.19.1161,11-1,00%100
16.18.1560,9652-1,24%173
16.18.1061,065-1,08%100
16.17.3061,10-1,02%100
16.12.1061,07-1,07%200
16.11.4960,95-1,26%100
16.11.4960,97-1,23%132
16.11.4960,95-1,26%100
16.11.4960,83-1,46%400
16.11.4860,96-1,25%416
16.11.4860,97-1,23%325
16.11.4161,12-0,99%100
16.11.4161,11-1,00%653
16.11.4060,96-1,25%400
16.11.4061,08-1,05%100
16.11.4061,10-1,02%100
16.11.4061,035-1,13%100
OraValoreVar.%Volume
16.11.4061,05-1,10%100
16.11.4061,095-1,03%100
16.11.4060,94-1,28%101
16.11.4061,10-1,02%100
16.11.4060,98-1,21%100
16.11.4060,93-1,30%600
16.11.4060,94-1,28%325
16.11.4061,00-1,18%100
16.06.0461,33-0,65%200
16.03.4761,025-1,14%100
16.03.4760,97-1,23%100
16.01.3661,49-0,39%308
15.58.4661,23-0,81%100
15.58.4661,24-0,79%100
15.58.1061,36-0,60%100
15.58.1061,41-0,52%100
15.58.1061,36-0,60%800
15.58.0961,31-0,68%375
15.58.0961,32-0,66%125
15.58.0961,26-0,76%421
15.58.0961,27-0,75%225
15.58.0861,37-0,58%100
15.58.0861,375-0,58%100
15.58.0861,30-0,70%100
15.58.0861,24-0,79%425
15.58.0861,25-0,78%325
15.58.0861,31-0,68%100
15.52.4761,575-0,25%100
15.52.4561,50-0,37%100
15.51.5061,51-0,36%100
OraValoreVar.%Volume
15.47.4761,38-0,57%200
15.44.2161,70-0,05%125
15.44.2161,71-0,03%206
15.43.5561,60-0,21%900
15.43.4761,255-0,77%290
15.41.5061,43-0,49%100
15.41.4761,40-0,53%150
15.41.3061,34-0,63%600
15.41.3061,30-0,70%194
15.41.3061,35-0,62%500
15.40.1561,15-0,94%130
15.32.3461,30-0,70%200
15.32.1661,33-0,65%100
15.31.3061,30-0,70%100
15.31.3061,24-0,79%100
15.31.3061,20-0,86%100
15.31.3061,18-0,89%100
15.31.3061,16-0,92%100
15.31.3061,00-1,18%100
15.31.2860,99-1,20%200
15.30.0261,33-0,65%100
15.30.0261,57-0,26%350
15.30.0261,35-0,62%100
15.30.0061,15-0,94%10.104
22.00.0061,73INV.24.398

(*) I dati sono limitati agli ultimi 100 contratti.

```