Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lakeland Financial

Mercato: NASDAQ - National

58,87
-0,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0058,87INV.17.376
21.59.5658,92+0,08%100
21.59.5458,86-0,02%152
21.58.2658,90+0,05%100
21.58.0558,83-0,07%200
21.57.4658,81-0,10%100
21.57.4658,82-0,08%355
21.57.4658,82-0,08%200
21.57.4058,775-0,16%100
21.57.3258,74-0,22%200
21.57.2958,81-0,10%100
21.57.1858,76-0,19%100
21.56.1458,86-0,02%295
21.56.0758,81-0,10%100
21.55.0958,86-0,02%400
21.55.0058,92+0,08%100
21.53.5258,91+0,07%100
21.51.5558,90+0,05%200
21.51.5558,89+0,03%100
21.51.5158,895+0,04%200
21.51.0458,925+0,09%100
21.49.4958,93+0,10%100
21.49.4958,91+0,07%300
21.49.4958,90+0,05%100
21.49.1058,95+0,14%100
21.48.4758,93+0,10%100
21.48.3358,98+0,19%100
21.42.1758,96+0,15%100
21.34.3259,02+0,25%100
21.34.2858,98+0,19%200
OraValoreVar.%Volume
21.33.0858,86-0,02%205
21.25.4458,81-0,10%200
21.22.3058,915+0,08%100
21.07.4058,86-0,02%100
21.05.1758,86-0,02%200
21.05.1758,935+0,11%478
20.59.0858,98+0,19%200
20.54.3259,05+0,31%100
20.54.3259,04+0,29%100
20.51.3859,08+0,36%100
20.50.5459,072+0,34%200
20.50.5458,98+0,19%100
20.50.5458,975+0,18%100
20.50.5459,072+0,34%200
20.50.5458,98+0,19%200
20.50.5459,072+0,34%100
20.50.5459,06+0,32%100
20.36.4259,15+0,48%100
20.29.1059,155+0,48%100
20.29.1058,98+0,19%200
20.16.2359,17+0,51%100
20.16.2359,18+0,53%100
20.16.2359,20+0,56%100
20.16.2359,17+0,51%183
20.14.4659,27+0,68%188
20.14.4659,257+0,66%188
20.08.5159,26+0,66%100
20.02.0659,0101+0,24%124
19.47.0659,15+0,48%641
19.27.2659,145+0,47%100
OraValoreVar.%Volume
19.08.3159,11+0,41%500
18.53.1059,13+0,44%106
18.52.1259,155+0,48%100
18.51.1159,04+0,29%102
18.32.1159,00+0,22%100
18.24.5958,99+0,20%187
18.24.5958,96+0,15%100
18.24.5958,97+0,17%100
18.24.5958,87INV.566
18.24.3558,835-0,06%100
18.10.0358,80-0,12%100
18.10.0358,81-0,10%100
18.10.0358,80-0,12%400
18.10.0358,81-0,10%100
18.08.5658,90+0,05%100
18.02.1058,884+0,02%207
18.01.1658,97+0,17%100
17.35.1258,81-0,10%100
17.35.1258,84-0,05%100
17.35.1258,79-0,14%100
17.35.1258,83-0,07%100
17.34.1358,765-0,18%100
17.34.0958,83-0,07%100
17.34.0958,84-0,05%100
17.34.0958,83-0,07%300
17.34.0958,84-0,05%100
17.22.3559,055+0,31%215
17.17.5858,95+0,14%100
17.14.0259,13+0,44%400
17.02.0859,12+0,42%100
OraValoreVar.%Volume
17.00.5059,32+0,76%432
16.52.2459,31+0,75%140
16.52.0359,15+0,48%100
16.51.1859,45+0,99%100
16.43.1858,55-0,54%132
16.11.5459,20+0,56%100
16.08.3659,9742+1,88%682
15.43.2258,9457+0,13%219
15.42.3059,095+0,38%177
15.40.1859,10+0,39%228

(*) I dati sono limitati agli ultimi 100 contratti.

```