Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lakeland Financial

Mercato: NASDAQ - National

60,54
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1160,52-1,96%100
18.42.1160,54-1,93%100
18.42.1160,54-1,93%200
18.40.3060,67-1,72%100
18.34.2060,70-1,67%100
18.34.1160,565-1,89%100
18.08.4660,55-1,91%700
18.04.0160,61-1,81%100
17.57.1760,67-1,72%100
17.57.1760,75-1,59%100
17.46.0460,6816-1,70%946
17.45.1660,79-1,52%200
17.38.2160,765-1,56%100
17.38.2160,82-1,47%100
17.38.2160,87-1,39%100
17.38.2160,77-1,56%400
17.38.2060,89-1,36%100
17.36.0760,90-1,34%100
17.12.5160,93-1,30%100
17.10.3061,04-1,12%100
17.03.1560,82-1,47%391
17.03.1560,83-1,46%125
17.03.0160,87-1,39%100
17.03.0160,86-1,41%100
16.58.2460,98-1,21%200
16.58.2461,01-1,17%434
16.57.5760,98-1,21%100
16.57.5760,825-1,47%300
16.57.5760,98-1,21%100
16.57.5760,99-1,20%100
OraValoreVar.%Volume
16.57.5760,98-1,21%118
16.56.4460,99-1,20%100
16.37.3861,16-0,92%123
16.37.3861,17-0,91%375
16.37.3861,13-0,97%103
16.37.3861,17-0,91%200
16.37.3561,17-0,91%100
16.36.0461,15-0,94%161
16.34.5961,14-0,96%100
16.34.0061,12-0,99%168
16.34.0061,13-0,97%100
16.33.3061,13-0,97%125
16.31.5561,195-0,87%100
16.27.2561,28-0,73%100
16.27.2561,29-0,71%100
16.26.3061,20-0,86%100
16.23.1661,325-0,66%167
16.22.3261,17-0,91%100
16.20.1460,98-1,21%100
16.19.5861,245-0,79%100
16.19.5861,25-0,78%100
16.19.1261,12-0,99%100
16.19.1161,11-1,00%100
16.18.1560,9652-1,24%173
16.18.1061,065-1,08%100
16.17.3061,10-1,02%100
16.12.1061,07-1,07%200
16.11.4960,95-1,26%100
16.11.4960,97-1,23%132
16.11.4960,95-1,26%100
OraValoreVar.%Volume
16.11.4960,83-1,46%400
16.11.4860,96-1,25%416
16.11.4860,97-1,23%325
16.11.4161,12-0,99%100
16.11.4161,11-1,00%653
16.11.4060,96-1,25%400
16.11.4061,08-1,05%100
16.11.4061,10-1,02%100
16.11.4061,035-1,13%100
16.11.4061,05-1,10%100
16.11.4061,095-1,03%100
16.11.4060,94-1,28%101
16.11.4061,10-1,02%100
16.11.4060,98-1,21%100
16.11.4060,93-1,30%600
16.11.4060,94-1,28%325
16.11.4061,00-1,18%100
16.06.0461,33-0,65%200
16.03.4761,025-1,14%100
16.03.4760,97-1,23%100
16.01.3661,49-0,39%308
15.58.4661,23-0,81%100
15.58.4661,24-0,79%100
15.58.1061,36-0,60%100
15.58.1061,41-0,52%100
15.58.1061,36-0,60%800
15.58.0961,31-0,68%375
15.58.0961,32-0,66%125
15.58.0961,26-0,76%421
15.58.0961,27-0,75%225
OraValoreVar.%Volume
15.58.0861,37-0,58%100
15.58.0861,375-0,58%100
15.58.0861,30-0,70%100
15.58.0861,24-0,79%425
15.58.0861,25-0,78%325
15.58.0861,31-0,68%100
15.52.4761,575-0,25%100
15.52.4561,50-0,37%100
15.51.5061,51-0,36%100
15.47.4761,38-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```