Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lakeland Financial

Mercato: NASDAQ - National

62,645
+0,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4762,645INV.100
21.59.1462,48-0,26%100
21.59.1462,51-0,22%807
21.58.5862,45-0,31%100
21.58.5862,47-0,28%100
21.58.5462,41-0,38%200
21.58.5062,42-0,36%354
21.58.4062,46-0,30%452
21.58.3062,45-0,31%100
21.58.2562,46-0,30%350
21.58.2062,45-0,31%300
21.58.1562,46-0,30%502
21.58.1062,48-0,26%200
21.58.0562,47-0,28%150
21.58.0562,49-0,25%200
21.58.0062,46-0,30%312
21.57.4962,52-0,20%198
21.57.4462,58-0,10%100
21.57.4162,64-0,01%136
21.57.3962,655+0,02%100
21.57.3962,635-0,02%293
21.57.3962,655+0,02%100
21.57.3962,59-0,09%100
21.57.3962,62-0,04%119
21.57.2862,66+0,02%100
21.57.2862,69+0,07%243
21.57.2862,63-0,02%198
21.57.1862,65+0,01%198
21.57.1862,62-0,04%103
21.55.0062,74+0,15%100
OraValoreVar.%Volume
21.55.0062,78+0,22%150
21.54.4062,835+0,30%100
21.54.4062,82+0,28%100
21.54.1462,715+0,11%100
21.54.1062,80+0,25%400
21.54.1062,81+0,26%200
21.54.0562,715+0,11%100
21.53.5962,73+0,14%119
21.53.1162,77+0,20%100
21.53.0062,765+0,19%100
21.51.3962,715+0,11%100
21.50.1362,76+0,18%100
21.50.1362,75+0,17%100
21.50.1362,75+0,17%100
21.50.1062,775+0,21%500
21.50.0962,75+0,17%100
21.50.0062,74+0,15%145
21.47.1162,75+0,17%100
21.46.3062,70+0,09%100
21.46.2162,65+0,01%400
21.46.2162,68+0,06%408
21.44.2062,605-0,06%100
21.39.2662,58-0,10%100
21.38.3662,605-0,06%100
21.31.0062,58-0,10%100
21.30.3262,57-0,12%107
21.30.3262,61-0,06%100
21.25.5162,58-0,10%100
21.23.5162,6025-0,07%100
21.23.5162,615-0,05%100
OraValoreVar.%Volume
21.23.5162,6125-0,05%100
21.23.5162,58-0,10%100
21.23.5162,59-0,09%100
21.23.5162,615-0,05%200
21.22.3762,63-0,02%678
21.22.3762,64-0,01%100
21.22.1562,57-0,12%134
21.22.1562,605-0,06%198
21.22.1562,61-0,06%300
21.22.1562,58-0,10%108
21.22.1562,59-0,09%347
21.22.1262,53-0,18%100
21.22.1262,55-0,15%100
21.22.1262,54-0,17%100
21.22.1262,52-0,20%100
21.21.5962,48-0,26%100
21.21.5962,52-0,20%100
21.08.1762,45-0,31%300
21.06.4262,46-0,30%110
21.06.0062,51-0,22%100
21.06.0062,52-0,20%100
20.58.4562,50-0,23%200
20.54.3262,43-0,34%108
20.49.0062,38-0,42%100
20.42.4462,28-0,58%100
20.33.0562,32-0,52%400
20.31.2062,34-0,49%198
20.29.0562,35-0,47%200
20.26.3462,31-0,53%100
20.26.1862,37-0,44%100
OraValoreVar.%Volume
20.21.0662,38-0,42%100
20.13.1462,49-0,25%100
20.10.4762,485-0,26%100
19.59.0562,5505-0,15%104
19.49.4862,82+0,28%100
19.49.4862,79+0,23%100
19.48.4662,82+0,28%100
19.46.4162,75+0,17%308
19.46.3862,76+0,18%198
19.44.2162,84+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```