Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lakeland Financial

Mercato: NASDAQ - National

61,55
-1,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0061,55INV.24.832
21.59.5861,57+0,03%484
21.59.5661,56+0,02%100
21.59.5561,565+0,02%100
21.59.5561,57+0,03%555
21.59.5461,57+0,03%200
21.59.4461,58+0,05%100
21.59.2661,61+0,10%512
21.59.2361,63+0,13%168
21.59.2361,62+0,11%100
21.59.1761,63+0,13%100
21.59.1761,615+0,11%100
21.59.1761,63+0,13%200
21.59.1761,62+0,11%118
21.59.1761,63+0,13%100
21.59.1761,62+0,11%400
21.59.1761,615+0,11%100
21.59.0861,63+0,13%360
21.59.0861,665+0,19%644
21.59.0861,63+0,13%275
21.59.0861,65+0,16%200
21.59.0861,63+0,13%100
21.59.0861,64+0,15%100
21.59.0861,65+0,16%100
21.58.4361,64+0,15%300
21.58.1061,65+0,16%100
21.58.0161,78+0,37%100
21.57.2061,72+0,28%100
21.57.0761,71+0,26%100
21.57.0661,78+0,37%100
OraValoreVar.%Volume
21.56.4761,71+0,26%100
21.56.1261,65+0,16%669
21.55.4861,69+0,23%100
21.55.4861,65+0,16%100
21.55.4861,69+0,23%400
21.55.4861,6975+0,24%100
21.55.0061,84+0,47%300
21.55.0061,81+0,42%100
21.54.5061,87+0,52%300
21.54.5061,85+0,49%300
21.54.1761,85+0,49%100
21.54.1761,83+0,45%200
21.54.1761,85+0,49%300
21.53.5761,83+0,45%100
21.53.1961,86+0,50%100
21.52.3361,87+0,52%200
21.52.3261,84+0,47%200
21.52.3261,87+0,52%100
21.50.4961,83+0,45%600
21.50.4961,82+0,44%100
21.50.2561,765+0,35%200
21.48.3361,83+0,45%120
21.48.3361,84+0,47%100
21.48.1761,88+0,54%319
21.46.4961,95+0,65%100
21.46.4961,9175+0,60%120
21.46.4861,90+0,57%100
21.46.4861,91+0,58%800
21.44.5161,88+0,54%500
21.44.5061,89+0,55%230
OraValoreVar.%Volume
21.44.5061,88+0,54%417
21.44.4961,90+0,57%200
21.44.2161,92+0,60%100
21.44.2161,93+0,62%100
21.43.3361,91+0,58%300
21.43.0661,94+0,63%300
21.43.0461,915+0,59%200
21.43.0361,91+0,58%100
21.43.0361,94+0,63%209
21.43.0361,93+0,62%209
21.43.0361,94+0,63%400
21.43.0361,93+0,62%100
21.43.0361,94+0,63%300
21.41.3561,89+0,55%100
21.36.3361,84+0,47%100
21.33.2161,92+0,60%220
21.33.1961,93+0,62%100
21.30.1961,98+0,70%100
21.29.5061,99+0,71%246
21.29.5062,00+0,73%100
21.29.4462,04+0,80%100
21.27.2362,10+0,89%100
21.12.3161,93+0,62%100
21.12.2062,03+0,78%127
21.02.5861,95+0,65%100
21.02.5862,05+0,81%100
21.02.3962,05+0,81%100
20.55.0861,94+0,63%200
20.55.0862,03+0,78%100
20.55.0862,01+0,75%100
OraValoreVar.%Volume
20.55.0862,03+0,78%220
20.54.4862,04+0,80%100
20.54.3762,06+0,83%200
20.48.3862,13+0,94%100
20.48.3862,185+1,03%100
20.48.3862,17+1,01%200
20.40.0962,325+1,26%400
20.28.2162,34+1,28%335
20.28.2162,35+1,30%100
20.27.3662,465+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```