Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lakeland Financial

Mercato: NASDAQ - National

57,28
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0057,28+0,86%34.557
20.59.5957,30+0,90%919
20.59.5957,29+0,88%400
20.59.5357,24+0,79%106
20.59.5357,25+0,81%200
20.59.5357,278+0,86%235
20.59.5157,28+0,86%700
20.59.5157,27+0,85%396
20.59.4557,28+0,86%100
20.59.4557,29+0,88%107
20.59.4557,26+0,83%795
20.59.3557,21+0,74%300
20.59.2357,23+0,77%200
20.58.5057,35+0,99%100
20.58.5057,345+0,98%388
20.58.5057,34+0,97%200
20.58.5057,335+0,96%200
20.58.5057,33+0,95%101
20.58.5057,31+0,92%289
20.58.3257,22+0,76%100
20.58.2457,29+0,88%114
20.58.1457,295+0,89%390
20.57.5457,25+0,81%200
20.57.5457,255+0,82%100
20.57.1857,28+0,86%100
20.57.1857,26+0,83%104
20.57.1857,26+0,83%200
20.56.1357,39+1,06%400
20.56.1357,38+1,04%115
20.56.1357,36+1,00%100
OraValoreVar.%Volume
20.55.1257,32+0,93%100
20.55.1257,31+0,92%620
20.55.1257,33+0,95%100
20.55.0657,305+0,91%120
20.55.0057,24+0,79%130
20.55.0057,25+0,81%100
20.55.0057,26+0,83%100
20.55.0057,25+0,81%160
20.55.0057,25+0,81%100
20.54.4057,30+0,90%362
20.54.4057,27+0,85%100
20.54.3157,33+0,95%117
20.53.5357,36+1,00%100
20.52.3757,365+1,01%190
20.52.3557,31+0,92%100
20.51.2157,41+1,09%100
20.51.1657,395+1,07%100
20.50.0157,555+1,35%200
20.50.0057,48+1,22%415
20.49.4657,555+1,35%100
20.49.1957,63+1,48%199
20.49.1957,625+1,47%101
20.48.1257,6335+1,49%123
20.47.5657,645+1,51%100
20.47.2357,58+1,39%100
20.47.0157,645+1,51%100
20.43.3857,62+1,46%100
20.43.3257,685+1,58%100
20.42.3857,655+1,52%100
20.41.5157,645+1,51%100
OraValoreVar.%Volume
20.40.2357,67+1,55%200
20.39.1057,63+1,48%507
20.38.2757,635+1,49%100
20.38.2357,64+1,50%100
20.34.1757,655+1,52%100
20.32.5157,66+1,53%100
20.31.5957,65+1,51%100
20.30.4857,61+1,44%100
20.30.3257,59+1,41%100
20.30.1857,62+1,46%100
20.30.0657,66+1,53%100
20.30.0557,65+1,51%427
20.29.3357,705+1,61%100
20.28.1457,70+1,60%100
20.27.5457,705+1,61%100
20.26.4157,665+1,54%100
20.13.4757,725+1,65%100
20.13.3857,74+1,67%113
20.13.3857,76+1,71%201
20.13.3857,72+1,64%100
20.13.3257,78+1,74%200
20.08.3257,76+1,71%100
20.08.2657,815+1,80%201
19.57.0157,735+1,66%100
19.55.4557,78+1,74%100
19.55.4557,845+1,86%100
19.41.2957,84+1,85%100
19.41.1857,925+2,00%100
19.38.5957,96+2,06%100
19.33.0957,88+1,92%200
OraValoreVar.%Volume
19.31.4757,93+2,01%100
19.31.4757,95+2,04%200
19.31.1557,83+1,83%200
19.27.0157,73+1,66%100
19.27.0157,75+1,69%100
19.24.0557,72+1,64%100
19.15.4457,625+1,47%390
19.15.1957,60+1,43%180
19.10.0357,615+1,45%100
19.09.5257,60+1,43%180

(*) I dati sono limitati agli ultimi 100 contratti.

```