Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lakeland Industries

Mercato: NASDAQ - National

15,23
-3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5715,24+0,07%100
21.59.5715,23INV.100
21.59.2515,235+0,03%200
21.59.2515,25+0,13%100
21.59.2515,26+0,20%400
21.58.5115,235+0,03%200
21.58.3515,21-0,13%127
21.58.2515,23INV.540
21.58.2015,22-0,07%100
21.57.1615,19-0,26%134
21.56.3815,21-0,13%268
21.56.3715,215-0,10%100
21.56.3715,22-0,07%100
21.56.3715,23INV.200
21.56.3715,21-0,13%100
21.54.3915,19-0,26%200
21.54.3915,20-0,20%100
21.52.4815,205-0,16%100
21.52.4815,22-0,07%400
21.52.4815,22-0,07%805
21.50.5115,19-0,26%100
21.50.5115,21-0,13%100
21.50.5115,19-0,26%200
21.48.1615,21-0,13%100
21.47.4415,23INV.100
21.46.2415,24+0,07%300
21.46.1615,2404+0,07%1.000
21.44.5415,24+0,07%100
21.43.1515,26+0,20%200
21.42.1915,2785+0,32%400
OraValoreVar.%Volume
21.41.4915,2601+0,20%500
21.41.3615,26+0,20%100
21.41.2015,28+0,33%600
21.40.3015,282+0,34%500
21.40.0115,26+0,20%100
21.39.5815,29+0,39%500
21.38.3415,28+0,33%100
21.37.3015,28+0,33%100
21.37.3015,29+0,39%100
21.32.4115,335+0,69%100
21.32.3815,29+0,39%200
21.18.1015,28+0,33%100
21.18.1015,30+0,46%100
21.18.1015,29+0,39%900
21.18.1015,28+0,33%100
21.18.1015,255+0,16%100
21.18.1015,30+0,46%100
21.17.1215,29+0,39%897
21.10.0415,2325+0,02%300
21.10.0015,22-0,07%400
21.07.3515,21-0,13%766
21.07.1715,22-0,07%200
21.03.4215,24+0,07%100
21.03.4115,25+0,13%200
21.03.2615,225-0,03%400
21.02.4115,22-0,07%100
21.02.2615,20-0,20%115
20.49.3715,215-0,10%100
20.41.3515,23INV.400
20.41.3515,238+0,05%300
OraValoreVar.%Volume
20.36.1915,22-0,07%400
20.30.3415,19-0,26%100
20.24.5315,2127-0,11%100
20.23.0415,195-0,23%300
20.23.0015,20-0,20%100
20.21.3715,22-0,07%200
20.21.2415,18-0,33%100
20.21.1415,23INV.200
20.17.0915,255+0,16%200
20.17.0615,23INV.120
20.16.4515,27+0,26%2.100
20.07.5315,29+0,39%300
20.07.5315,30+0,46%100
19.59.4915,34+0,72%600
19.55.3915,315+0,56%100
19.49.3115,26+0,20%100
19.49.2815,27+0,26%100
19.43.4715,30+0,46%130
19.32.5615,31+0,53%100
19.32.5615,32+0,59%400
19.32.5615,31+0,53%100
19.32.5615,32+0,59%141
19.32.5615,31+0,53%200
19.32.5615,32+0,59%200
19.27.5015,22-0,07%100
19.27.2915,315+0,56%100
19.22.1815,32+0,59%154
19.07.3615,25+0,13%199
19.07.3615,26+0,20%100
19.07.3615,26+0,20%100
OraValoreVar.%Volume
19.02.5815,29+0,39%100
18.57.0515,33+0,66%200
18.48.5315,30+0,46%200
18.46.0815,326+0,63%200
18.46.0015,3587+0,85%200
18.41.5615,35+0,79%371
18.41.5615,3499+0,79%1.271
18.41.3115,2906+0,40%200
18.40.5715,3372+0,70%392
18.40.5715,291+0,40%392

(*) I dati sono limitati agli ultimi 100 contratti.

```