Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Lakeland Industries

Mercato: NASDAQ - National

10,42
+6,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0010,42+6,65%4.558
21.59.5910,435+6,81%100
21.59.5710,46+7,06%474
21.59.5610,45+6,96%100
21.59.5510,455+7,01%100
21.59.5310,42+6,65%100
21.59.5210,48+7,27%400
21.59.5210,45+6,96%105
21.59.4910,46+7,06%100
21.59.4910,455+7,01%100
21.59.4910,43+6,76%143
21.59.3510,43+6,76%200
21.59.3510,44+6,86%100
21.59.3410,44+6,86%233
21.59.3410,438+6,84%100
21.59.1610,43+6,76%203
21.59.1510,42+6,65%148
21.58.5510,385+6,29%100
21.58.4210,355+5,99%100
21.54.1310,30+5,42%100
21.52.0010,34+5,83%230
21.50.0610,37+6,14%100
21.50.0610,35+5,94%100
21.49.2810,355+5,99%100
21.47.0610,3501+5,94%269
21.46.5210,38+6,24%200
21.43.2410,345+5,89%100
21.42.0610,37+6,14%200
21.35.2710,33+5,73%161
21.32.0710,33+5,73%100
OraValoreVar.%Volume
21.32.0710,325+5,68%100
21.27.1310,35+5,94%100
21.27.1210,32+5,63%400
21.27.1210,3459+5,89%100
21.27.1210,32+5,63%400
21.23.3810,34+5,83%100
21.23.3710,42+6,65%100
21.23.3010,32+5,63%400
21.23.1110,26+5,02%100
21.22.3110,29+5,32%100
21.15.1610,2962+5,39%100
21.09.2010,25+4,91%100
21.06.4710,26+5,02%200
21.06.3610,2501+4,91%100
21.04.4910,24+4,81%300
20.37.1510,19+4,30%100
20.36.0710,15+3,89%100
20.29.2010,21+4,50%100
20.21.3910,215+4,55%110
20.20.0910,1606+4,00%100
20.19.2410,19+4,30%100
20.19.1610,14+3,79%217
20.19.1610,16+3,99%100
20.19.1510,17+4,09%100
20.19.1510,18+4,20%130
20.19.1510,16+3,99%200
20.19.0610,155+3,94%100
20.19.0410,12+3,58%200
20.19.0410,10+3,38%100
20.19.0410,10+3,38%100
OraValoreVar.%Volume
19.47.1910,085+3,22%100
19.22.0910,095+3,33%386
19.17.1510,085+3,22%100
19.17.1510,0101+2,46%100
19.11.0610,08+3,17%200
19.08.2710,035+2,71%111
19.06.5210,085+3,22%100
19.06.4610,10+3,38%100
19.06.4610,05+2,87%100
19.03.0910,10+3,38%100
18.52.1510,075+3,12%100
18.52.1210,12+3,58%400
18.50.1510,11+3,48%100
18.49.2610,09+3,28%300
18.49.2610,07+3,07%247
18.49.2610,06+2,97%200
18.46.4710,06+2,97%100
18.46.4710,068+3,05%100
18.46.4710,07+3,07%100
18.43.1610,07+3,07%503
18.43.1510,02+2,56%200
18.43.159,98+2,15%2.000
18.43.159,99+2,25%800
18.43.159,98+2,15%7.155
18.28.449,96+1,94%100
18.27.159,9459+1,80%1.025
18.21.489,9101+1,43%100
18.02.2310,01+2,46%200
18.01.5510,025+2,61%100
18.01.509,98+2,15%213
OraValoreVar.%Volume
18.01.509,96+1,94%200
17.51.409,95+1,84%100
17.51.069,885+1,18%113
17.46.489,93+1,64%200
17.42.489,95+1,84%100
17.37.349,885+1,18%100
17.20.359,88+1,13%200
17.20.359,89+1,23%100
17.20.359,88+1,13%100
17.20.359,89+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```