Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lakeland Industries

Mercato: NASDAQ - National

10,64
-1,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,64INV.6.124
21.59.5710,65+0,09%100
21.59.5110,66+0,19%100
21.59.2210,64INV.100
21.59.1610,645+0,05%200
21.59.0910,66+0,19%200
21.58.5410,65+0,09%100
21.58.5410,64INV.200
21.58.2210,695+0,52%100
21.58.0610,645+0,05%100
21.56.1710,695+0,52%100
21.56.0610,68+0,38%100
21.52.4910,715+0,70%100
21.50.4610,71+0,66%100
21.50.3110,70+0,56%100
21.49.1310,66+0,19%940
21.49.1210,61-0,28%125
21.48.4310,70+0,56%307
21.48.4210,655+0,14%200
21.48.4210,70+0,56%565
21.48.4210,69+0,47%128
21.47.3510,655+0,14%100
21.45.2210,62-0,19%205
21.43.4510,675+0,33%187
21.35.0410,7119+0,68%100
21.34.0010,60-0,38%600
21.32.3410,585-0,52%100
21.24.5710,73+0,85%200
21.23.3810,655+0,14%300
21.23.1810,66+0,19%250
OraValoreVar.%Volume
21.23.1410,71+0,66%100
21.23.1310,60-0,38%127
21.23.1310,62-0,19%226
21.22.3110,76+1,13%100
21.17.1110,75+1,03%100
21.16.4710,64INV.100
21.16.3510,7599+1,13%100
21.15.2010,74+0,94%100
21.14.2710,665+0,23%100
21.12.5310,66+0,19%240
21.10.5710,685+0,42%1.300
21.10.5210,69+0,47%1.225
21.10.5210,70+0,56%144
21.10.5210,70+0,56%300
21.10.4210,75+1,03%919
21.10.3310,65+0,09%200
21.10.3310,6901+0,47%400
21.10.3310,69+0,47%200
21.10.3310,692+0,49%4.328
21.10.3310,725+0,80%300
21.10.3310,705+0,61%200
21.10.3310,7025+0,59%100
21.10.3310,705+0,61%300
21.10.3310,6925+0,49%100
21.10.3310,67+0,28%100
21.10.3310,69+0,47%100
21.10.3310,73+0,85%100
21.10.3310,705+0,61%700
21.10.3310,64INV.100
21.10.3310,62-0,19%400
OraValoreVar.%Volume
21.10.3310,63-0,09%100
21.10.3310,705+0,61%100
21.10.3310,64INV.300
21.10.3310,65+0,09%100
21.10.3310,62-0,19%200
21.10.3210,734+0,88%600
21.10.3110,65+0,09%100
21.10.3110,68+0,38%200
21.10.3110,72+0,75%200
21.10.3110,69+0,47%100
21.10.3110,68+0,38%100
21.10.3110,67+0,28%100
21.10.3110,65+0,09%300
21.10.3110,67+0,28%300
21.10.3110,68+0,38%100
21.10.3010,745+0,99%100
21.10.3010,68+0,38%1.100
21.10.3010,70+0,56%200
21.10.3010,71+0,66%100
21.10.3010,74+0,94%100
21.10.3010,68+0,38%300
21.10.3010,69+0,47%100
21.08.2610,84+1,88%100
21.07.5910,83+1,79%100
21.07.4610,79+1,41%100
21.07.4110,68+0,38%100
21.07.4010,74+0,94%100
21.07.4010,6299-0,09%1.754
21.07.4010,74+0,94%200
21.07.4010,81+1,60%1.754
OraValoreVar.%Volume
21.07.4010,6299-0,09%100
21.07.4010,80+1,50%100
21.07.4010,6299-0,09%100
21.07.4010,76+1,13%100
21.07.4010,6299-0,09%100
21.07.4010,74+0,94%400
21.07.4010,75+1,03%100
21.07.4010,76+1,13%100
21.07.4010,74+0,94%100
21.07.4010,77+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```