Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.00 | 18,3 | +12,20 | 659 | 12.060 |
20.59.31 | 18,21 | +11,65 | 100 | 1.821 |
20.59.15 | 18,29 | +12,14 | 100 | 1.829 |
20.59.14 | 18,21 | +11,65 | 100 | 1.821 |
20.59.14 | 18,15 | +11,28 | 500 | 9.075 |
20.59.10 | 18,14 | +11,22 | 400 | 7.256 |
20.59.10 | 18,13 | +11,16 | 100 | 1.813 |
20.58.52 | 18,12 | +11,10 | 100 | 1.812 |
20.58.52 | 18,0762 | +10,83 | 100 | 1.808 |
20.58.37 | 18,11 | +11,04 | 100 | 1.811 |
20.58.37 | 18,1 | +10,97 | 100 | 1.810 |
20.58.37 | 18,09 | +10,91 | 100 | 1.809 |
20.57.36 | 18,11 | +11,04 | 100 | 1.811 |
20.56.55 | 18,07 | +10,79 | 100 | 1.807 |
20.56.45 | 18,14 | +11,22 | 200 | 3.628 |
20.56.45 | 18,12 | +11,10 | 507 | 9.187 |
20.41.50 | 17,9 | +9,75 | 300 | 5.370 |
20.34.55 | 18,0521 | +10,68 | 100 | 1.805 |
20.23.23 | 18,12 | +11,10 | 100 | 1.812 |
20.19.39 | 18,3 | +12,20 | 400 | 7.320 |
20.19.39 | 18,27 | +12,02 | 200 | 3.654 |
20.19.39 | 18,2 | +11,59 | 900 | 16.380 |
20.19.39 | 18,17 | +11,40 | 100 | 1.817 |
20.19.39 | 18,12 | +11,10 | 100 | 1.812 |
20.19.39 | 18,37 | +12,63 | 126 | 2.315 |
20.17.12 | 18,1199 | +11,10 | 200 | 3.624 |
20.09.08 | 18,1 | +10,97 | 300 | 5.430 |
20.08.03 | 18 | +10,36 | 100 | 1.800 |
20.03.54 | 18,085 | +10,88 | 100 | 1.809 |
20.03.51 | 18,0505 | +10,67 | 101 | 1.823 |