Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lakeland Industries

Mercato: NASDAQ - National

11,81
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.4411,81-1,83%200
19.30.4411,80-1,91%1.100
19.19.3611,81-1,83%100
19.17.0111,88-1,25%100
19.17.0111,815-1,79%200
19.12.0411,81-1,83%100
19.11.1811,75-2,33%570
19.11.1811,80-1,91%635
19.10.3611,755-2,29%190
19.08.5311,71-2,66%248
19.08.5311,695-2,78%100
19.08.5311,71-2,66%100
19.08.5311,695-2,78%300
19.08.5311,69-2,83%100
19.02.2111,775-2,12%100
18.55.3011,6527-3,14%100
18.51.0111,70-2,74%100
18.51.0111,69-2,83%100
18.51.0111,70-2,74%2.885
18.50.5811,695-2,78%301
18.46.3411,63-3,33%100
18.43.4411,65-3,16%1.100
18.43.4411,605-3,53%400
18.43.4411,635-3,28%100
18.23.1111,635-3,28%150
18.21.0911,61-3,49%798
18.21.0311,61-3,49%100
18.21.0311,58-3,74%100
18.21.0311,61-3,49%100
18.21.0311,60-3,57%100
OraValoreVar.%Volume
18.21.0311,58-3,74%200
18.20.3211,57-3,82%265
18.18.4011,53-4,16%100
18.17.5211,58-3,74%100
18.15.3411,59-3,66%100
18.15.0111,55-3,99%100
18.09.1611,60-3,57%100
18.03.2911,58-3,74%100
17.44.3811,625-3,37%100
17.43.4511,57-3,82%100
17.43.4511,58-3,74%100
17.43.4511,57-3,82%100
17.43.4511,58-3,74%363
17.43.4511,57-3,82%200
17.43.4511,535-4,11%100
17.43.4511,58-3,74%536
17.42.1411,49-4,49%100
17.37.1611,51-4,32%100
17.34.3711,50-4,41%100
17.20.0311,61-3,49%100
17.16.2711,62-3,41%100
17.16.2711,63-3,33%300
17.16.2711,62-3,41%100
17.16.2711,63-3,33%100
17.12.1611,57-3,82%130
17.12.0311,605-3,53%2.000
17.08.1711,59-3,66%100
17.08.1711,555-3,95%100
17.08.1711,60-3,57%383
17.07.2311,55-3,99%100
OraValoreVar.%Volume
17.07.2311,56-3,91%300
17.07.2311,56-3,91%100
17.07.2211,535-4,11%100
17.07.2211,515-4,28%100
17.07.2211,52-4,24%100
17.07.2211,51-4,32%100
17.06.4311,555-3,95%100
17.03.3011,49-4,49%119
17.01.5611,545-4,03%100
16.58.0311,565-3,87%100
16.57.4111,56-3,91%100
16.54.1811,60-3,57%100
16.52.4111,63-3,33%100
16.51.0411,695-2,78%200
16.46.5611,63-3,33%100
16.45.4511,69-2,83%147
16.38.1411,54-4,07%100
16.38.1411,55-3,99%200
16.38.0511,52-4,24%100
16.36.1211,535-4,11%100
16.36.1111,54-4,07%100
16.36.1111,52-4,24%100
16.36.1111,57-3,82%300
16.32.2411,55-3,99%100
16.28.0211,60-3,57%400
16.27.5311,59-3,66%230
16.27.5211,55-3,99%100
16.27.5211,50-4,41%3.500
16.27.5211,55-3,99%100
16.12.0111,50-4,41%100
OraValoreVar.%Volume
16.05.1511,59-3,66%100
16.02.1011,609-3,50%100
15.58.1511,7499-2,33%100
15.57.2211,7499-2,33%100
15.57.2211,67-2,99%327
15.57.0911,67-2,99%100
15.54.2311,59-3,66%100
15.51.1611,62-3,41%100
15.46.4811,629-3,33%100
15.45.1811,73-2,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```