Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lakeland Industries

Mercato: NASDAQ - National

7,66
-4,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.527,73-3,62%300
20.59.387,69-4,11%300
20.59.347,68-4,24%700
20.58.487,66-4,49%100
20.58.487,67-4,36%300
20.57.397,68-4,24%187
20.57.227,69-4,11%100
20.56.337,65-4,61%127
20.56.337,66-4,49%200
20.55.517,69-4,11%100
20.54.577,71-3,87%200
20.54.577,72-3,74%100
20.54.567,69-4,11%200
20.54.567,68-4,24%393
20.54.297,69-4,11%100
20.54.297,68-4,24%100
20.54.297,67-4,36%180
20.53.397,69-4,11%1.600
20.53.187,62-4,99%100
20.53.007,69-4,11%800
20.52.317,615-5,05%282
20.51.447,695-4,05%300
20.51.447,69-4,11%1.007
20.51.447,70-3,99%900
20.51.437,71-3,87%100
20.51.437,695-4,05%300
20.51.437,69-4,11%789
20.51.437,73-3,62%200
20.51.227,72-3,74%100
20.51.177,73-3,62%100
OraValoreVar.%Volume
20.49.507,74-3,49%300
20.49.057,77-3,12%1.600
20.49.047,745-3,43%100
20.48.177,7248-3,68%500
20.47.357,745-3,43%200
20.46.037,71-3,87%100
20.45.537,73-3,62%100
20.45.537,74-3,49%100
20.45.117,76-3,24%100
20.45.117,77-3,12%1.399
20.45.117,765-3,18%100
20.43.347,73-3,62%100
20.43.127,77-3,12%300
20.43.067,70-3,99%100
20.41.347,75-3,37%200
20.41.177,70-3,99%100
20.40.547,755-3,30%100
20.40.447,79-2,87%200
20.40.447,80-2,74%900
20.40.447,79-2,87%100
20.40.447,795-2,81%100
20.40.447,80-2,74%104
20.40.447,80-2,74%100
20.39.307,76-3,24%100
20.35.297,755-3,30%200
20.35.257,81-2,62%1.600
20.34.417,72-3,74%100
20.31.347,755-3,30%100
20.30.527,81-2,62%700
20.30.527,805-2,68%200
OraValoreVar.%Volume
20.30.527,80-2,74%100
20.30.527,81-2,62%300
20.30.527,80-2,74%300
20.30.287,755-3,30%800
20.30.047,728-3,64%100
20.29.467,7782-3,01%300
20.28.047,7248-3,68%100
20.26.167,75-3,37%100
20.26.157,732-3,59%100
20.25.537,75-3,37%100
20.25.497,6901-4,11%100
20.25.387,70-3,99%100
20.25.387,69-4,11%251
20.25.327,6901-4,11%100
20.25.127,7238-3,69%107
20.25.017,70-3,99%100
20.25.017,703-3,95%100
20.24.577,73-3,62%333
20.24.577,74-3,49%333
20.24.517,71-3,87%200
20.24.517,70-3,99%100
20.24.487,68-4,24%300
20.24.487,67-4,36%300
20.24.487,66-4,49%195
20.24.487,67-4,36%400
20.24.487,66-4,49%100
20.24.487,67-4,36%1.100
20.24.487,665-4,43%100
20.24.487,67-4,36%300
20.24.207,64-4,74%100
OraValoreVar.%Volume
20.24.087,68-4,24%400
20.23.427,63-4,86%100
20.23.427,64-4,74%200
20.23.127,62-4,99%100
20.22.257,5885-5,38%100
20.21.377,5858-5,41%100
20.20.387,53-6,11%100
20.19.397,58-5,49%100
20.19.397,63-4,86%100
20.19.397,58-5,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```