Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lakeland Industries

Mercato: NASDAQ - National

9,65
+2,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.129,65INV.100
21.59.099,655+0,05%111
21.59.079,65INV.262
21.59.079,66+0,10%340
21.57.419,65INV.300
21.57.239,645-0,05%526
21.57.239,65INV.100
21.57.129,66+0,10%520
21.57.129,655+0,05%100
21.57.099,665+0,16%100
21.57.099,66+0,10%615
21.56.129,65INV.431
21.55.569,655+0,05%100
21.55.539,65INV.568
21.55.409,655+0,05%100
21.55.409,66+0,10%441
21.55.409,645-0,05%500
21.55.249,65INV.342
21.53.389,655+0,05%100
21.52.089,65INV.410
21.51.389,66+0,10%200
21.51.129,665+0,16%100
21.51.129,66+0,10%300
21.51.129,65INV.100
21.51.039,663+0,13%828
21.50.439,675+0,26%100
21.49.429,66+0,10%100
21.49.189,65INV.100
21.45.079,66+0,10%100
21.41.209,66+0,10%100
OraValoreVar.%Volume
21.41.209,65INV.416
21.40.249,65INV.110
21.39.419,655+0,05%100
21.38.349,65INV.600
21.32.159,64-0,10%300
21.23.409,65INV.959
21.23.409,6499INV.1.890
21.12.379,64-0,10%354
21.05.129,65INV.200
21.04.359,66+0,10%100
21.03.569,65INV.200
21.02.299,66+0,10%100
21.01.179,667+0,18%630
21.01.149,65INV.894
20.58.429,64-0,10%100
20.51.069,65INV.300
20.50.139,655+0,05%200
20.50.089,64-0,10%100
20.50.089,65INV.100
20.50.089,64-0,10%100
20.50.089,6549+0,05%100
20.50.089,64-0,10%200
20.50.089,6401-0,10%200
20.42.019,655+0,05%100
20.39.579,664+0,15%120
20.27.249,64-0,10%100
20.22.449,66+0,10%100
20.22.369,665+0,16%200
20.02.199,65INV.400
20.00.319,62-0,31%300
OraValoreVar.%Volume
19.48.349,665+0,16%100
19.45.029,69+0,41%200
19.42.069,66+0,10%100
19.39.149,65INV.600
19.39.149,66+0,10%200
19.39.139,67+0,21%200
19.39.139,68+0,31%500
19.37.069,69+0,41%100
19.36.559,70+0,52%300
19.36.459,71+0,62%100
19.32.379,73+0,83%100
19.32.249,70+0,52%100
19.32.249,72+0,73%404
19.31.579,72+0,73%719
19.30.479,72+0,73%100
19.30.479,71+0,62%200
19.30.479,694+0,46%100
19.30.479,71+0,62%100
19.30.479,694+0,46%158
19.30.479,70+0,52%200
19.30.479,69+0,41%100
19.30.479,68+0,31%100
19.30.479,69+0,41%100
19.30.479,66+0,10%100
19.30.479,69+0,41%600
19.30.479,68+0,31%100
19.30.479,725+0,78%200
19.29.319,67+0,21%500
19.28.119,65INV.720
19.28.119,66+0,10%100
OraValoreVar.%Volume
19.25.029,6396-0,11%924
19.22.429,64-0,10%100
19.15.279,65INV.691
19.06.289,66+0,10%770
18.59.389,665+0,16%100
18.51.419,65INV.100
18.13.299,64-0,10%634
18.12.559,63-0,21%100
18.12.559,62-0,31%100
18.12.519,64-0,10%373

(*) I dati sono limitati agli ultimi 100 contratti.

```