Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lakeland Industries

Mercato: NASDAQ - National

15,23
-3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5715,24-3,42%100
21.59.5715,23-3,49%100
21.59.2515,235-3,45%200
21.59.2515,25-3,36%100
21.59.2515,26-3,30%400
21.58.5115,235-3,45%200
21.58.3515,21-3,61%127
21.58.2515,23-3,49%540
21.58.2015,22-3,55%100
21.57.1615,19-3,74%134
21.56.3815,21-3,61%268
21.56.3715,215-3,58%100
21.56.3715,22-3,55%100
21.56.3715,23-3,49%200
21.56.3715,21-3,61%100
21.54.3915,19-3,74%200
21.54.3915,20-3,68%100
21.52.4815,205-3,64%100
21.52.4815,22-3,55%400
21.52.4815,22-3,55%805
21.50.5115,19-3,74%100
21.50.5115,21-3,61%100
21.50.5115,19-3,74%200
21.48.1615,21-3,61%100
21.47.4415,23-3,49%100
21.46.2415,24-3,42%300
21.46.1615,2404-3,42%1.000
21.44.5415,24-3,42%100
21.43.1515,26-3,30%200
21.42.1915,2785-3,18%400
OraValoreVar.%Volume
21.41.4915,2601-3,29%500
21.41.3615,26-3,30%100
21.41.2015,28-3,17%600
21.40.3015,282-3,16%500
21.40.0115,26-3,30%100
21.39.5815,29-3,11%500
21.38.3415,28-3,17%100
21.37.3015,28-3,17%100
21.37.3015,29-3,11%100
21.32.4115,335-2,82%100
21.32.3815,29-3,11%200
21.18.1015,28-3,17%100
21.18.1015,30-3,04%100
21.18.1015,29-3,11%900
21.18.1015,28-3,17%100
21.18.1015,255-3,33%100
21.18.1015,30-3,04%100
21.17.1215,29-3,11%897
21.10.0415,2325-3,47%300
21.10.0015,22-3,55%400
21.07.3515,21-3,61%766
21.07.1715,22-3,55%200
21.03.4215,24-3,42%100
21.03.4115,25-3,36%200
21.03.2615,225-3,52%400
21.02.4115,22-3,55%100
21.02.2615,20-3,68%115
20.49.3715,215-3,58%100
20.41.3515,23-3,49%400
20.41.3515,238-3,43%300
OraValoreVar.%Volume
20.36.1915,22-3,55%400
20.30.3415,19-3,74%100
20.24.5315,2127-3,60%100
20.23.0415,195-3,71%300
20.23.0015,20-3,68%100
20.21.3715,22-3,55%200
20.21.2415,18-3,80%100
20.21.1415,23-3,49%200
20.17.0915,255-3,33%200
20.17.0615,23-3,49%120
20.16.4515,27-3,23%2.100
20.07.5315,29-3,11%300
20.07.5315,30-3,04%100
19.59.4915,34-2,79%600
19.55.3915,315-2,95%100
19.49.3115,26-3,30%100
19.49.2815,27-3,23%100
19.43.4715,30-3,04%130
19.32.5615,31-2,98%100
19.32.5615,32-2,92%400
19.32.5615,31-2,98%100
19.32.5615,32-2,92%141
19.32.5615,31-2,98%200
19.32.5615,32-2,92%200
19.27.5015,22-3,55%100
19.27.2915,315-2,95%100
19.22.1815,32-2,92%154
19.07.3615,25-3,36%199
19.07.3615,26-3,30%100
19.07.3615,26-3,30%100
OraValoreVar.%Volume
19.02.5815,29-3,11%100
18.57.0515,33-2,85%200
18.48.5315,30-3,04%200
18.46.0815,326-2,88%200
18.46.0015,3587-2,67%200
18.41.5615,35-2,72%371
18.41.5615,3499-2,73%1.271
18.41.3115,2906-3,10%200
18.40.5715,3372-2,81%392
18.40.5715,291-3,10%392

(*) I dati sono limitati agli ultimi 100 contratti.

```