Milano 16:28
51.622 -0,77%
Nasdaq 16:28
29.409 +0,21%
Dow Jones 16:28
51.887 +0,43%
Londra 16:28
10.467 +0,37%
Francoforte 16:28
24.643 -1,01%

Lakeland Industries

Mercato: NASDAQ - National

11,2
+7,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.27.5411,19+7,39%100
16.27.5411,20+7,49%154
16.27.5411,19+7,39%100
16.27.5411,20+7,49%100
16.27.4711,21+7,58%200
16.27.1611,20+7,49%399
16.25.5311,22+7,68%200
16.25.5211,23+7,77%200
16.25.5211,24+7,87%200
16.25.5211,285+8,30%100
16.24.3511,20+7,49%272
16.24.0911,27+8,16%100
16.23.2111,265+8,11%100
16.23.0711,20+7,49%1.618
16.23.0711,22+7,68%100
16.23.0711,20+7,49%799
16.23.0711,21+7,58%100
16.22.5111,2001+7,49%100
16.22.5011,235+7,82%117
16.22.4711,265+8,11%200
16.22.4011,32+8,64%200
16.22.0611,26+8,06%100
16.20.4311,23+7,77%100
16.18.3111,20+7,49%700
16.18.2811,26+8,06%300
16.18.1611,265+8,11%100
16.18.1611,25+7,97%800
16.17.5111,22+7,68%200
16.17.4811,20+7,49%100
16.17.4811,19+7,39%106
OraValoreVar.%Volume
16.17.4811,17+7,20%503
16.17.4811,16+7,10%100
16.17.4811,15+7,01%157
16.17.4811,155+7,05%100
16.16.3311,16+7,10%100
16.16.2311,15+7,01%7.859
16.16.2311,16+7,10%100
16.16.2311,15+7,01%200
16.16.2311,16+7,10%100
16.14.4511,15+7,01%100
16.14.4511,17+7,20%300
16.14.4511,16+7,10%100
16.14.4511,17+7,20%100
16.14.4511,15+7,01%100
16.14.4511,16+7,10%153
16.14.4511,13+6,81%302
16.13.2311,065+6,19%100
16.13.1111,06+6,14%900
16.12.5911,05+6,05%600
16.12.5911,03+5,85%100
16.12.5911,04+5,95%100
16.11.2711,11+6,62%100
16.11.1611,07+6,24%100
16.11.1611,10+6,53%300
16.11.1611,09+6,43%100
16.10.4911,15+7,01%100
16.10.3711,145+6,96%500
16.08.3611,11+6,62%100
16.08.2611,08+6,33%300
16.08.2511,15+7,01%200
OraValoreVar.%Volume
16.08.1711,11+6,62%100
16.08.1711,13+6,81%100
16.08.1711,15+7,01%848
16.08.1711,14+6,91%100
16.07.5811,13+6,81%100
16.07.2311,0783+6,32%100
16.04.1411,14+6,91%100
16.02.1711,05+6,05%500
16.02.1711,08+6,33%200
16.02.1711,07+6,24%100
16.02.1711,01+5,66%100
16.02.1711,02+5,76%100
16.02.1711,01+5,66%200
16.02.1711,02+5,76%300
16.02.1711,056+6,10%200
16.02.1711,08+6,33%200
16.02.1711,08+6,33%164
15.58.4511,065+6,19%100
15.54.5911,075+6,29%200
15.53.2611,10+6,53%200
15.52.3411,075+6,29%300
15.52.2611,08+6,33%200
15.52.2511,07+6,24%200
15.52.2511,05+6,05%200
15.52.2511,08+6,33%106
15.52.2511,05+6,05%100
15.52.2511,04+5,95%100
15.50.5011,03+5,85%100
15.49.2510,985+5,42%400
15.47.0610,9864+5,44%100
OraValoreVar.%Volume
15.46.5811,00+5,57%1.500
15.46.5810,99+5,47%100
15.46.5810,955+5,13%100
15.46.5011,02+5,76%200
15.46.4111,0384+5,93%200
15.46.3310,9602+5,18%200
15.46.1011,0384+5,93%200
15.46.0710,98+5,37%600
15.45.5711,03+5,85%100
15.45.5310,9643+5,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```