Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:29
10.452 +0,23%
Francoforte 17:28
24.716 -0,71%

Lakeland Industries

Mercato: NASDAQ - National

11,27
+8,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.1911,27+8,16%121
17.27.0411,265+8,11%100
17.27.0111,21+7,58%100
17.27.0011,23+7,77%162
17.16.1211,265+8,11%100
17.12.3911,2587+8,05%100
17.11.1011,22+7,68%200
17.11.1011,21+7,58%300
17.09.1611,28+8,25%600
17.09.1611,24+7,87%300
17.09.1011,24+7,87%200
17.09.1011,28+8,25%100
17.09.1011,2401+7,87%1.300
17.03.4211,25+7,97%200
17.01.4011,26+8,06%300
17.01.3811,28+8,25%300
17.01.3211,31+8,54%300
17.01.0511,28+8,25%943
16.58.4311,24+7,87%300
16.58.4311,25+7,97%500
16.58.4311,25+7,97%100
16.58.0911,26+8,06%500
16.54.2711,27+8,16%180
16.53.5811,255+8,01%100
16.53.5811,2548+8,01%702
16.52.2111,25+7,97%200
16.52.2111,24+7,87%400
16.52.2111,244+7,91%100
16.52.2111,24+7,87%100
16.52.2111,2401+7,87%1.600
OraValoreVar.%Volume
16.52.2111,24+7,87%200
16.50.5011,252+7,98%100
16.50.4111,26+8,06%100
16.50.4111,27+8,16%100
16.50.4111,26+8,06%200
16.50.4111,25+7,97%100
16.50.1011,28+8,25%400
16.48.0311,27+8,16%900
16.47.5711,305+8,49%100
16.47.5411,30+8,45%200
16.45.2811,28+8,25%100
16.45.1311,285+8,30%100
16.45.1311,26+8,06%235
16.45.1311,24+7,87%1.371
16.43.1111,21+7,58%100
16.38.2611,195+7,44%300
16.38.0611,20+7,49%200
16.38.0511,16+7,10%3.162
16.37.0011,24+7,87%200
16.37.0011,205+7,53%100
16.36.4811,16+7,10%100
16.36.2411,165+7,15%100
16.35.3611,16+7,10%500
16.35.1911,11+6,62%432
16.33.3611,14+6,91%100
16.33.1911,07+6,24%400
16.31.5411,01+5,66%410
16.31.2411,07+6,24%100
16.31.0211,05+6,05%100
16.31.0211,10+6,53%100
OraValoreVar.%Volume
16.30.3810,99+5,47%100
16.29.4711,00+5,57%100
16.29.1511,10+6,53%950
16.29.1311,07+6,24%100
16.29.1111,10+6,53%1.286
16.28.5411,14+6,91%100
16.28.5411,10+6,53%400
16.28.5411,12+6,72%100
16.28.5411,15+7,01%202
16.28.5411,15+7,01%200
16.27.5411,19+7,39%100
16.27.5411,20+7,49%154
16.27.5411,19+7,39%100
16.27.5411,20+7,49%100
16.27.4711,21+7,58%200
16.27.1611,20+7,49%399
16.25.5311,22+7,68%200
16.25.5211,23+7,77%200
16.25.5211,24+7,87%200
16.25.5211,285+8,30%100
16.24.3511,20+7,49%272
16.24.0911,27+8,16%100
16.23.2111,265+8,11%100
16.23.0711,20+7,49%1.618
16.23.0711,22+7,68%100
16.23.0711,20+7,49%799
16.23.0711,21+7,58%100
16.22.5111,2001+7,49%100
16.22.5011,235+7,82%117
16.22.4711,265+8,11%200
OraValoreVar.%Volume
16.22.4011,32+8,64%200
16.22.0611,26+8,06%100
16.20.4311,23+7,77%100
16.18.3111,20+7,49%700
16.18.2811,26+8,06%300
16.18.1611,265+8,11%100
16.18.1611,25+7,97%800
16.17.5111,22+7,68%200
16.17.4811,20+7,49%100
16.17.4811,19+7,39%106

(*) I dati sono limitati agli ultimi 100 contratti.

```