Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lakeland Industries

Mercato: NASDAQ - National

10,495
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,495INV.2.633
21.59.5310,37-1,19%100
21.59.5310,38-1,10%200
21.59.5310,475-0,19%150
21.59.5310,38-1,10%100
21.59.3110,465-0,29%118
21.59.3110,38-1,10%100
21.59.0110,42-0,71%100
21.58.4410,41-0,81%202
21.58.3210,39-1,00%100
21.58.2910,40-0,91%200
21.58.1310,44-0,52%200
21.58.1310,43-0,62%100
21.57.5510,45-0,43%145
21.57.5510,47-0,24%100
21.57.4110,45-0,43%100
21.57.4110,43-0,62%100
21.57.4110,45-0,43%100
21.57.2610,43-0,62%200
21.57.2610,46-0,33%100
21.57.2510,475-0,19%119
21.57.0810,47-0,24%200
21.57.0310,545+0,48%100
21.56.5410,47-0,24%100
21.56.3710,49-0,05%100
21.56.3710,48-0,14%100
21.56.2010,50+0,05%100
21.56.2010,49-0,05%100
21.56.2010,50+0,05%100
21.56.1910,49-0,05%100
OraValoreVar.%Volume
21.56.0310,50+0,05%100
21.56.0310,53+0,33%100
21.55.5610,575+0,76%100
21.55.3110,54+0,43%200
21.55.3110,55+0,52%100
21.55.2310,57+0,71%400
21.55.2310,555+0,57%100
21.55.1610,55+0,52%100
21.55.1610,54+0,43%100
21.55.1610,55+0,52%100
21.54.5610,57+0,71%300
21.54.5610,56+0,62%100
21.54.0110,5425+0,45%100
21.53.4210,50+0,05%200
21.53.0910,49-0,05%100
21.51.4910,52+0,24%100
21.51.4910,51+0,14%100
21.51.1510,48-0,14%100
21.51.0110,52+0,24%100
21.49.4010,48-0,14%100
21.47.1310,515+0,19%100
21.44.3510,465-0,29%100
21.43.4610,51+0,14%100
21.43.4610,49-0,05%300
21.43.4610,48-0,14%100
21.43.4610,49-0,05%200
21.43.4510,455-0,38%100
21.43.1510,44-0,52%100
21.43.1410,455-0,38%100
21.40.4710,475-0,19%100
OraValoreVar.%Volume
21.40.4710,50+0,05%100
21.39.3110,54+0,43%100
21.39.3110,51+0,14%300
21.38.0110,56+0,62%100
21.31.5010,58+0,81%100
21.07.1210,59+0,91%100
21.07.1210,57+0,71%100
20.35.1810,62+1,19%104
20.22.5310,63+1,29%100
20.02.3810,62+1,19%100
20.01.4410,67+1,67%100
20.00.3710,64+1,38%100
19.51.4910,635+1,33%200
19.50.4810,66+1,57%200
19.50.4810,64+1,38%400
19.50.4810,655+1,52%200
19.50.4810,63+1,29%200
19.50.4810,61+1,10%100
19.50.4810,65+1,48%100
19.50.4810,63+1,29%844
19.50.4810,61+1,10%200
19.50.4810,62+1,19%100
19.50.4810,61+1,10%300
19.48.1810,60+1,00%100
19.10.0010,61+1,10%100
19.06.2810,63+1,29%200
18.57.5310,64+1,38%100
18.47.0910,61+1,10%100
18.46.3010,60+1,00%200
18.40.4210,64+1,38%100
OraValoreVar.%Volume
18.16.2710,65+1,48%300
18.16.2710,66+1,57%100
18.08.4410,75+2,43%100
18.01.2310,715+2,10%400
18.01.0310,69+1,86%600
18.01.0310,725+2,19%136
18.01.0310,69+1,86%1.000
18.01.0310,70+1,95%100
18.01.0310,69+1,86%479
18.01.0310,70+1,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```