Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Lakeland Industries

Mercato: NASDAQ - National

7,66
-4,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.527,73+0,91%300
20.59.387,69+0,39%300
20.59.347,68+0,26%700
20.58.487,66INV.100
20.58.487,67+0,13%300
20.57.397,68+0,26%187
20.57.227,69+0,39%100
20.56.337,65-0,13%127
20.56.337,66INV.200
20.55.517,69+0,39%100
20.54.577,71+0,65%200
20.54.577,72+0,78%100
20.54.567,69+0,39%200
20.54.567,68+0,26%393
20.54.297,69+0,39%100
20.54.297,68+0,26%100
20.54.297,67+0,13%180
20.53.397,69+0,39%1.600
20.53.187,62-0,52%100
20.53.007,69+0,39%800
20.52.317,615-0,59%282
20.51.447,695+0,46%300
20.51.447,69+0,39%1.007
20.51.447,70+0,52%900
20.51.437,71+0,65%100
20.51.437,695+0,46%300
20.51.437,69+0,39%789
20.51.437,73+0,91%200
20.51.227,72+0,78%100
20.51.177,73+0,91%100
OraValoreVar.%Volume
20.49.507,74+1,04%300
20.49.057,77+1,44%1.600
20.49.047,745+1,11%100
20.48.177,7248+0,85%500
20.47.357,745+1,11%200
20.46.037,71+0,65%100
20.45.537,73+0,91%100
20.45.537,74+1,04%100
20.45.117,76+1,31%100
20.45.117,77+1,44%1.399
20.45.117,765+1,37%100
20.43.347,73+0,91%100
20.43.127,77+1,44%300
20.43.067,70+0,52%100
20.41.347,75+1,17%200
20.41.177,70+0,52%100
20.40.547,755+1,24%100
20.40.447,79+1,70%200
20.40.447,80+1,83%900
20.40.447,79+1,70%100
20.40.447,795+1,76%100
20.40.447,80+1,83%104
20.40.447,80+1,83%100
20.39.307,76+1,31%100
20.35.297,755+1,24%200
20.35.257,81+1,96%1.600
20.34.417,72+0,78%100
20.31.347,755+1,24%100
20.30.527,81+1,96%700
20.30.527,805+1,89%200
OraValoreVar.%Volume
20.30.527,80+1,83%100
20.30.527,81+1,96%300
20.30.527,80+1,83%300
20.30.287,755+1,24%800
20.30.047,728+0,89%100
20.29.467,7782+1,54%300
20.28.047,7248+0,85%100
20.26.167,75+1,17%100
20.26.157,732+0,94%100
20.25.537,75+1,17%100
20.25.497,6901+0,39%100
20.25.387,70+0,52%100
20.25.387,69+0,39%251
20.25.327,6901+0,39%100
20.25.127,7238+0,83%107
20.25.017,70+0,52%100
20.25.017,703+0,56%100
20.24.577,73+0,91%333
20.24.577,74+1,04%333
20.24.517,71+0,65%200
20.24.517,70+0,52%100
20.24.487,68+0,26%300
20.24.487,67+0,13%300
20.24.487,66INV.195
20.24.487,67+0,13%400
20.24.487,66INV.100
20.24.487,67+0,13%1.100
20.24.487,665+0,07%100
20.24.487,67+0,13%300
20.24.207,64-0,26%100
OraValoreVar.%Volume
20.24.087,68+0,26%400
20.23.427,63-0,39%100
20.23.427,64-0,26%200
20.23.127,62-0,52%100
20.22.257,5885-0,93%100
20.21.377,5858-0,97%100
20.20.387,53-1,70%100
20.19.397,58-1,04%100
20.19.397,63-0,39%100
20.19.397,58-1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```