Milano 14:27
51.781 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:27
10.444 +0,15%
Francoforte 14:27
24.675 -0,88%

Lakeland Industries

Mercato: NASDAQ - National

10,42
+6,65%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0010,42INV.4.558
21.59.5910,435+0,14%100
21.59.5710,46+0,38%474
21.59.5610,45+0,29%100
21.59.5510,455+0,34%100
21.59.5310,42INV.100
21.59.5210,48+0,58%400
21.59.5210,45+0,29%105
21.59.4910,46+0,38%100
21.59.4910,455+0,34%100
21.59.4910,43+0,10%143
21.59.3510,43+0,10%200
21.59.3510,44+0,19%100
21.59.3410,44+0,19%233
21.59.3410,438+0,17%100
21.59.1610,43+0,10%203
21.59.1510,42INV.148
21.58.5510,385-0,34%100
21.58.4210,355-0,62%100
21.54.1310,30-1,15%100
21.52.0010,34-0,77%230
21.50.0610,37-0,48%100
21.50.0610,35-0,67%100
21.49.2810,355-0,62%100
21.47.0610,3501-0,67%269
21.46.5210,38-0,38%200
21.43.2410,345-0,72%100
21.42.0610,37-0,48%200
21.35.2710,33-0,86%161
21.32.0710,33-0,86%100
OraValoreVar.%Volume
21.32.0710,325-0,91%100
21.27.1310,35-0,67%100
21.27.1210,32-0,96%400
21.27.1210,3459-0,71%100
21.27.1210,32-0,96%400
21.23.3810,34-0,77%100
21.23.3710,42INV.100
21.23.3010,32-0,96%400
21.23.1110,26-1,54%100
21.22.3110,29-1,25%100
21.15.1610,2962-1,19%100
21.09.2010,25-1,63%100
21.06.4710,26-1,54%200
21.06.3610,2501-1,63%100
21.04.4910,24-1,73%300
20.37.1510,19-2,21%100
20.36.0710,15-2,59%100
20.29.2010,21-2,02%100
20.21.3910,215-1,97%110
20.20.0910,1606-2,49%100
20.19.2410,19-2,21%100
20.19.1610,14-2,69%217
20.19.1610,16-2,50%100
20.19.1510,17-2,40%100
20.19.1510,18-2,30%130
20.19.1510,16-2,50%200
20.19.0610,155-2,54%100
20.19.0410,12-2,88%200
20.19.0410,10-3,07%100
20.19.0410,10-3,07%100
OraValoreVar.%Volume
19.47.1910,085-3,21%100
19.22.0910,095-3,12%386
19.17.1510,085-3,21%100
19.17.1510,0101-3,93%100
19.11.0610,08-3,26%200
19.08.2710,035-3,69%111
19.06.5210,085-3,21%100
19.06.4610,10-3,07%100
19.06.4610,05-3,55%100
19.03.0910,10-3,07%100
18.52.1510,075-3,31%100
18.52.1210,12-2,88%400
18.50.1510,11-2,98%100
18.49.2610,09-3,17%300
18.49.2610,07-3,36%247
18.49.2610,06-3,45%200
18.46.4710,06-3,45%100
18.46.4710,068-3,38%100
18.46.4710,07-3,36%100
18.43.1610,07-3,36%503
18.43.1510,02-3,84%200
18.43.159,98-4,22%2.000
18.43.159,99-4,13%800
18.43.159,98-4,22%7.155
18.28.449,96-4,41%100
18.27.159,9459-4,55%1.025
18.21.489,9101-4,89%100
18.02.2310,01-3,93%200
18.01.5510,025-3,79%100
18.01.509,98-4,22%213
OraValoreVar.%Volume
18.01.509,96-4,41%200
17.51.409,95-4,51%100
17.51.069,885-5,13%113
17.46.489,93-4,70%200
17.42.489,95-4,51%100
17.37.349,885-5,13%100
17.20.359,88-5,18%200
17.20.359,89-5,09%100
17.20.359,88-5,18%100
17.20.359,89-5,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```