Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

Lakeland Industries

Mercato: NASDAQ - National

10,97
+5,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,97+5,28%15.605
21.59.5910,935+4,94%100
21.59.5210,915+4,75%275
21.59.5010,91+4,70%100
21.59.4510,93+4,89%100
21.59.2010,91+4,70%100
21.59.2010,92+4,80%100
21.59.2010,89+4,51%200
21.59.2010,895+4,56%100
21.59.2010,89+4,51%100
21.59.1910,9075+4,68%100
21.59.1910,91+4,70%266
21.59.1910,915+4,75%100
21.59.1910,95+5,09%202
21.59.1910,945+5,04%100
21.59.1910,94+4,99%100
21.59.1910,915+4,75%400
21.59.0410,89+4,51%566
21.58.4310,945+5,04%100
21.57.0210,925+4,85%100
21.56.4210,96+5,18%100
21.56.4210,98+5,37%300
21.56.4210,99+5,47%355
21.56.1811,04+5,95%800
21.54.3010,9925+5,49%100
21.54.1810,995+5,52%200
21.54.0211,00+5,57%100
21.54.0210,98+5,37%300
21.52.1310,95+5,09%200
21.52.0710,99+5,47%100
OraValoreVar.%Volume
21.51.5310,945+5,04%100
21.51.1011,00+5,57%500
21.51.0611,02+5,76%200
21.51.0611,03+5,85%100
21.51.0611,05+6,05%100
21.51.0611,04+5,95%100
21.50.4911,085+6,38%100
21.50.4411,10+6,53%142
21.50.4411,075+6,29%200
21.50.4411,06+6,14%100
21.50.4411,09+6,43%100
21.50.4411,10+6,53%100
21.50.4411,09+6,43%100
21.50.4411,10+6,53%830
21.50.4411,09+6,43%100
21.50.4411,10+6,53%723
21.50.3911,06+6,14%200
21.50.3211,09+6,43%321
21.50.3211,10+6,53%223
21.50.2811,12+6,72%100
21.50.2711,09+6,43%400
21.50.2711,08+6,33%100
21.50.2711,09+6,43%100
21.50.2711,02+5,76%600
21.50.2510,995+5,52%100
21.50.1010,98+5,37%174
21.50.0911,00+5,57%100
21.47.0710,985+5,42%200
21.44.2610,98+5,37%300
21.44.1710,96+5,18%900
OraValoreVar.%Volume
21.44.1710,95+5,09%200
21.44.1710,97+5,28%100
21.44.1710,9375+4,97%100
21.44.1710,95+5,09%200
21.44.1710,94+4,99%100
21.44.1710,93+4,89%100
21.44.1710,95+5,09%300
21.44.1710,945+5,04%100
21.44.1710,95+5,09%200
21.44.1710,93+4,89%100
21.44.1710,92+4,80%317
21.44.1710,94+4,99%550
21.44.1710,92+4,80%215
21.44.1710,975+5,33%300
21.43.1410,95+5,09%200
21.31.2510,945+5,04%100
21.27.5910,97+5,28%100
21.18.4010,93+4,89%200
21.15.0310,915+4,75%100
21.10.2910,91+4,70%200
21.10.2210,90+4,61%100
21.10.2210,91+4,70%300
21.03.3810,93+4,89%200
21.00.3210,92+4,80%100
21.00.3210,93+4,89%200
20.57.5710,96+5,18%240
20.56.0910,93+4,89%100
20.46.1310,93+4,89%100
20.46.1310,91+4,70%100
20.33.5210,95+5,09%500
OraValoreVar.%Volume
20.33.5210,94+4,99%100
20.12.5410,965+5,23%100
20.11.3210,99+5,47%200
20.11.3210,98+5,37%100
20.11.3210,99+5,47%550
20.11.3210,98+5,37%100
20.10.5910,97+5,28%200
20.10.5910,96+5,18%100
20.10.5910,97+5,28%100
20.10.5710,99+5,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```