Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lands' End

Mercato: NASDAQ - National

13,17
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.15.3913,17+0,38%100
20.14.4413,175+0,42%100
20.14.3813,17+0,38%100
20.14.3413,175+0,42%500
20.14.3213,18+0,46%700
20.14.0213,19+0,53%100
20.13.2013,185+0,50%114
20.02.5313,19+0,53%200
19.59.5813,20+0,61%300
19.59.5813,188+0,52%500
19.57.1813,21+0,69%434
19.56.3213,17+0,38%200
19.56.3213,18+0,46%100
19.53.2113,155+0,27%569
19.48.0713,11-0,08%100
19.48.0713,105-0,11%100
19.48.0713,11-0,08%100
19.48.0713,10-0,15%200
19.48.0713,11-0,08%200
19.48.0713,105-0,11%200
19.40.5313,10-0,15%100
19.36.2813,11-0,08%200
19.33.1213,12INV.527
19.20.4813,13+0,08%100
19.12.2013,14+0,15%300
19.02.4913,16+0,30%400
19.00.3213,18+0,46%300
18.50.0413,17+0,38%406
18.49.4013,155+0,27%687
18.49.3613,1699+0,38%215
OraValoreVar.%Volume
18.41.0513,16+0,30%799
18.39.1013,17+0,38%1.000
18.36.2413,16+0,30%265
18.32.4013,17+0,38%100
18.32.1213,155+0,27%400
18.32.1213,16+0,30%100
18.32.1213,155+0,27%600
18.32.1213,16+0,30%305
18.32.1213,15+0,23%452
18.32.1213,14+0,15%343
18.28.5513,16+0,30%105
18.18.2213,15+0,23%100
18.17.2413,17+0,38%446
18.15.5113,18+0,46%300
18.13.0513,195+0,57%200
18.12.5213,19+0,53%1.414
18.12.4713,205+0,65%300
18.09.2013,2199+0,76%300
17.56.3813,205+0,65%100
17.51.3713,18+0,46%200
17.51.3713,16+0,30%202
17.51.3713,15+0,23%502
17.51.3713,19+0,53%100
17.48.5013,135+0,11%100
17.48.5013,13+0,08%300
17.48.3613,12INV.1.991
17.46.0713,1299+0,08%650
17.39.0513,11-0,08%100
17.36.2313,12INV.100
17.30.4413,13+0,08%310
OraValoreVar.%Volume
17.27.3513,105-0,11%1.000
17.26.2913,10-0,15%325
17.25.4013,14+0,15%500
17.23.4913,155+0,27%100
17.21.0713,16+0,30%100
17.14.4913,15+0,23%300
17.11.0713,13+0,08%100
17.07.5113,12INV.100
17.04.1313,13+0,08%336
16.59.4813,15+0,23%600
16.59.1613,16+0,30%400
16.59.1613,155+0,27%600
16.52.1213,19+0,53%400
16.52.1213,18+0,46%200
16.48.3913,21+0,69%100
16.46.4113,18+0,46%421
16.46.4113,17+0,38%100
16.46.4113,18+0,46%500
16.46.4113,19+0,53%100
16.43.4013,13+0,08%300
16.43.4013,14+0,15%100
16.43.3713,1301+0,08%500
16.38.3513,15+0,23%100
16.38.0013,13+0,08%300
16.38.0013,1099-0,08%100
16.38.0013,135+0,11%100
16.33.4013,09-0,23%656
16.31.0613,115-0,04%100
16.31.0413,13+0,08%200
16.31.0413,11-0,08%152
OraValoreVar.%Volume
16.31.0413,13+0,08%600
16.27.4513,16+0,30%100
16.25.2413,155+0,27%200
16.25.2113,1728+0,40%300
16.25.2113,178+0,44%100
16.25.0113,1404+0,16%286
16.24.3713,13+0,08%100
16.20.3313,155+0,27%300
16.16.5413,135+0,11%100
16.14.3813,11-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```