Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lands' End

Mercato: NASDAQ - National

16,59
-0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,60+0,18%200
21.59.5916,59+0,12%100
21.59.5616,56-0,06%100
21.59.5316,59+0,12%307
21.59.4116,60+0,18%100
21.59.4116,59+0,12%100
21.59.4116,60+0,18%100
21.59.4016,59+0,12%100
21.59.3616,585+0,09%100
21.59.3516,595+0,15%300
21.59.3416,58+0,06%200
21.59.3016,57INV.100
21.59.2516,56-0,06%100
21.59.2116,57INV.165
21.59.1916,58+0,06%152
21.59.1716,59+0,12%513
21.59.0916,595+0,15%100
21.58.3016,64+0,42%2.100
21.58.1616,63+0,36%827
21.58.0716,62+0,30%100
21.58.0716,63+0,36%100
21.58.0716,62+0,30%653
21.58.0716,63+0,36%337
21.58.0116,64+0,42%254
21.57.0716,63+0,36%101
21.57.0716,62+0,30%395
21.57.0616,615+0,27%100
21.56.5116,61+0,24%280
21.56.1216,60+0,18%233
21.56.0316,585+0,09%100
OraValoreVar.%Volume
21.55.2516,5757+0,03%200
21.55.1516,585+0,09%300
21.55.1216,5842+0,09%300
21.55.0416,5851+0,09%300
21.55.0116,605+0,21%119
21.55.0116,60+0,18%100
21.55.0116,605+0,21%200
21.54.1416,577+0,04%100
21.54.0516,575+0,03%100
21.53.0016,5667-0,02%100
21.52.5816,57INV.115
21.52.5316,5813+0,07%100
21.52.5216,57INV.200
21.52.4716,565-0,03%200
21.52.4716,57INV.542
21.52.4716,61+0,24%100
21.52.4716,58+0,06%100
21.52.4716,61+0,24%300
21.52.4716,60+0,18%100
21.52.4716,61+0,24%303
21.52.4716,56-0,06%200
21.52.3116,585+0,09%100
21.52.1616,59+0,12%300
21.51.0816,585+0,09%300
21.50.3116,5754+0,03%100
21.49.5316,595+0,15%100
21.49.2016,60+0,18%100
21.48.5616,5795+0,06%100
21.45.5716,60+0,18%200
21.45.5716,61+0,24%300
OraValoreVar.%Volume
21.45.5716,60+0,18%300
21.45.1616,575+0,03%100
21.44.5216,53-0,24%1.295
21.44.5216,54-0,18%600
21.44.5216,56-0,06%100
21.44.5216,54-0,18%100
21.44.5216,56-0,06%100
21.44.5216,5401-0,18%100
21.44.5216,56-0,06%100
21.44.5216,5401-0,18%140
21.44.5216,54-0,18%240
21.44.5216,5401-0,18%380
21.44.5216,54-0,18%380
21.44.5216,5601-0,06%100
21.44.5216,56-0,06%100
21.44.5216,5601-0,06%100
21.44.5216,56-0,06%100
21.44.5216,5601-0,06%100
21.44.5216,56-0,06%100
21.44.5216,5601-0,06%100
21.44.5216,56-0,06%400
21.44.5216,56-0,06%200
21.43.0616,635+0,39%200
21.43.0516,625+0,33%100
21.43.0516,68+0,66%200
21.43.0516,64+0,42%100
21.43.0416,66+0,54%206
21.38.5416,72+0,91%200
21.36.0216,63+0,36%200
21.27.0116,61+0,24%100
OraValoreVar.%Volume
21.27.0116,63+0,36%100
21.27.0116,62+0,30%100
21.27.0116,60+0,18%100
21.26.2116,59+0,12%140
21.23.0316,605+0,21%100
21.15.4216,585+0,09%100
21.15.4216,59+0,12%200
21.14.4916,58+0,06%100
21.09.4216,53-0,24%173
21.02.4216,55-0,12%136

(*) I dati sono limitati agli ultimi 100 contratti.

```