Milano 13:14
44.206 +1,93%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:14
10.111 +1,46%
Francoforte 13:14
23.057 +1,85%

Lands' End

Mercato: NASDAQ - National

12,56
+3,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,56INV.184.729
20.59.5512,58+0,16%200
20.59.5512,56INV.100
20.59.5012,56INV.100
20.59.5012,54-0,16%100
20.59.5012,535-0,20%100
20.59.4312,541-0,15%300
20.59.4312,565+0,04%100
20.59.4112,535-0,20%100
20.59.4112,54-0,16%1.164
20.59.4112,53-0,24%100
20.59.4112,54-0,16%585
20.59.4112,53-0,24%100
20.59.4112,54-0,16%800
20.59.4112,53-0,24%200
20.59.4112,55-0,08%300
20.59.3912,525-0,28%1.201
20.59.3812,54-0,16%435
20.59.3812,53-0,24%100
20.59.3812,54-0,16%700
20.59.3812,53-0,24%100
20.59.3812,54-0,16%200
20.59.3812,53-0,24%200
20.59.3812,525-0,28%2.040
20.59.3712,53-0,24%100
20.59.3712,52-0,32%200
20.59.3712,51-0,40%100
20.59.3712,52-0,32%100
20.59.3612,53-0,24%274
20.59.3012,525-0,28%216
OraValoreVar.%Volume
20.59.2712,525-0,28%103
20.59.2712,50-0,48%579
20.59.2312,50-0,48%933
20.59.1712,525-0,28%479
20.59.1212,50-0,48%500
20.59.1212,525-0,28%465
20.59.0812,50-0,48%900
20.59.0512,52-0,32%4.306
20.59.0412,531-0,23%2.200
20.59.0312,522-0,30%100
20.59.0312,53-0,24%100
20.59.0312,52-0,32%137
20.59.0312,54-0,16%100
20.59.0312,52-0,32%3.930
20.59.0312,54-0,16%190
20.59.0312,52-0,32%800
20.58.5412,545-0,12%180
20.58.5112,53-0,24%2.286
20.58.5112,54-0,16%200
20.58.4412,52-0,32%257
20.58.4412,53-0,24%300
20.58.4412,52-0,32%3.041
20.58.4212,51-0,40%100
20.58.4212,52-0,32%244
20.58.4012,53-0,24%100
20.58.3712,52-0,32%100
20.58.3712,51-0,40%778
20.58.3712,52-0,32%300
20.58.3712,51-0,40%1.900
20.58.3612,502-0,46%3.670
OraValoreVar.%Volume
20.58.3612,51-0,40%2.124
20.58.3512,50-0,48%440
20.58.3512,51-0,40%200
20.58.3512,52-0,32%1.095
20.58.3512,50-0,48%278
20.58.3512,52-0,32%20.476
20.58.3312,50-0,48%200
20.58.3312,52-0,32%400
20.58.3312,50-0,48%572
20.58.3212,52-0,32%2.591
20.58.3212,50-0,48%1.875
20.58.3212,524-0,29%100
20.58.3112,52-0,32%1.900
20.58.3112,50-0,48%1.153
20.58.3112,52-0,32%547
20.58.3012,525-0,28%173
20.58.3012,52-0,32%2.560
20.58.3012,53-0,24%492
20.58.2912,55-0,08%100
20.58.2812,53-0,24%3.200
20.58.2612,57+0,08%4.300
20.58.2612,55-0,08%700
20.58.2612,54-0,16%311
20.58.2612,53-0,24%500
20.58.2612,52-0,32%1.416
20.58.2512,53-0,24%600
20.58.2412,52-0,32%300
20.58.2112,522-0,30%100
20.58.1612,53-0,24%567
20.58.1012,54-0,16%200
OraValoreVar.%Volume
20.58.0012,525-0,28%780
20.58.0012,53-0,24%200
20.58.0012,525-0,28%309
20.58.0012,54-0,16%100
20.58.0012,53-0,24%836
20.58.0012,52-0,32%836
20.58.0012,53-0,24%1.772
20.58.0012,54-0,16%100
20.58.0012,53-0,24%100
20.58.0012,52-0,32%636

(*) I dati sono limitati agli ultimi 100 contratti.

```