Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lands' End

Mercato: NASDAQ - National

10,26
-0,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5610,26INV.100
21.59.3910,25-0,10%549
21.59.3010,24-0,19%502
21.59.2010,27+0,10%100
21.59.1910,25-0,10%161
21.59.1610,26INV.100
21.58.2410,25-0,10%304
21.58.2110,2321-0,27%194
21.58.1710,24-0,19%420
21.58.0510,25-0,10%750
21.58.0410,26INV.120
21.57.4710,27+0,10%100
21.57.4710,255-0,05%100
21.57.0610,25-0,10%400
21.56.4810,24-0,19%100
21.56.2910,23-0,29%227
21.56.2010,25-0,10%500
21.55.5610,26INV.300
21.55.3110,25-0,10%300
21.54.5010,25-0,10%548
21.54.5010,24-0,19%100
21.54.1710,26INV.513
21.53.4710,245-0,15%100
21.53.1710,26INV.401
21.51.5610,28+0,19%100
21.51.5610,27+0,10%100
21.51.2810,29+0,29%179
21.50.4410,28+0,19%140
21.50.4410,29+0,29%452
21.50.4410,285+0,24%107
OraValoreVar.%Volume
21.50.0110,28+0,19%300
21.49.2410,27+0,10%100
21.49.2310,28+0,19%1.289
21.49.1310,295+0,34%300
21.46.4610,30+0,39%300
21.46.4510,29+0,29%100
21.46.4510,30+0,39%100
21.45.0210,2803+0,20%600
21.44.4410,30+0,39%100
21.38.1810,29+0,29%500
21.38.0210,29+0,29%109
21.38.0210,30+0,39%400
21.38.0210,285+0,24%200
21.37.3110,28+0,19%100
21.37.0410,275+0,15%100
21.37.0410,27+0,10%100
21.37.0410,275+0,15%400
21.37.0410,28+0,19%1.093
21.37.0410,27+0,10%100
21.33.5110,27+0,10%100
21.32.3110,26INV.100
21.30.3210,27+0,10%200
21.29.3110,28+0,19%100
21.20.4610,27+0,10%100
21.19.2710,285+0,24%100
21.19.2710,28+0,19%100
21.19.2710,2802+0,20%541
21.18.2710,285+0,24%200
21.18.2510,29+0,29%400
21.18.2510,30+0,39%116
OraValoreVar.%Volume
21.02.2510,29+0,29%100
21.01.5010,30+0,39%100
20.59.5810,29+0,29%300
20.59.5510,305+0,44%100
20.59.5510,31+0,49%100
20.50.2910,30+0,39%100
20.50.2410,30+0,39%225
20.50.2410,2901+0,29%714
20.50.1310,295+0,34%100
20.50.1310,30+0,39%400
20.50.1110,31+0,49%115
20.49.0810,28+0,19%400
20.44.1410,2799+0,19%715
20.43.5110,27+0,10%100
20.41.3310,28+0,19%100
20.37.1010,26INV.100
20.34.0710,27+0,10%100
20.28.1910,255-0,05%100
20.27.4810,26INV.323
20.24.3510,27+0,10%100
20.23.0010,26INV.100
20.13.0510,27+0,10%100
20.04.1210,255-0,05%100
19.54.1510,26INV.319
19.53.3710,29+0,29%100
19.42.5010,27+0,10%200
19.41.1010,2418-0,18%168
19.41.0910,2681+0,08%362
19.39.5410,27+0,10%100
19.39.5110,25-0,10%800
OraValoreVar.%Volume
19.38.5910,24-0,19%356
19.37.0110,25-0,10%220
19.33.5110,27+0,10%300
19.26.0510,29+0,29%100
19.26.0510,28+0,19%100
19.21.1510,27+0,10%100
19.20.0610,28+0,19%200
19.19.0210,295+0,34%460
19.15.1010,3099+0,49%930
19.15.0410,29+0,29%669

(*) I dati sono limitati agli ultimi 100 contratti.

```