Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lands' End

Mercato: NASDAQ - National

17,99
+6,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,99INV.21.163
21.59.4517,98-0,06%100
21.59.4517,96-0,17%100
21.59.4018,005+0,08%100
21.59.3918,00+0,06%100
21.59.2817,98-0,06%100
21.59.2717,97-0,11%1.200
21.59.2717,98-0,06%1.921
21.59.2318,01+0,11%242
21.59.2317,99INV.197
21.59.2217,99INV.200
21.59.1817,9707-0,11%120
21.58.5818,01+0,11%100
21.58.2917,98-0,06%100
21.58.2417,99INV.200
21.58.2218,00+0,06%100
21.58.0318,0179+0,16%259
21.57.5118,00+0,06%790
21.57.1618,02+0,17%100
21.57.0418,05+0,33%100
21.57.0418,06+0,39%997
21.56.5818,08+0,50%100
21.56.5318,0682+0,43%143
21.56.2618,04+0,28%300
21.56.2618,05+0,33%100
21.56.1518,0087+0,10%129
21.55.5018,0001+0,06%109
21.55.5018,04+0,28%100
21.55.5018,05+0,33%100
21.55.5018,04+0,28%769
OraValoreVar.%Volume
21.55.5018,05+0,33%100
21.55.3518,05+0,33%100
21.55.3518,0401+0,28%247
21.54.5018,0334+0,24%190
21.54.0718,02+0,17%628
21.54.0718,03+0,22%100
21.53.5318,06+0,39%100
21.53.5318,075+0,47%100
21.53.5318,045+0,31%100
21.53.4118,065+0,42%100
21.53.4018,07+0,44%100
21.53.4018,06+0,39%100
21.53.4018,05+0,33%100
21.53.3418,03+0,22%204
21.53.3318,0201+0,17%166
21.53.3318,02+0,17%200
21.53.2418,01+0,11%100
21.53.0318,015+0,14%100
21.52.4917,99INV.313
21.51.5018,01+0,11%1.088
21.51.4017,9676-0,12%183
21.51.0017,995+0,03%100
21.51.0017,98-0,06%400
21.50.5818,01+0,11%200
21.50.5318,0065+0,09%138
21.50.2518,04+0,28%100
21.50.2518,0001+0,06%235
21.49.5518,02+0,17%200
21.49.5518,0176+0,15%195
21.48.5518,00+0,06%100
OraValoreVar.%Volume
21.48.5418,01+0,11%100
21.48.5417,9701-0,11%365
21.46.5017,98-0,06%100
21.46.4817,995+0,03%236
21.46.4717,99INV.200
21.46.4718,005+0,08%100
21.46.4518,00+0,06%100
21.46.4418,01+0,11%200
21.45.5918,02+0,17%200
21.45.5918,03+0,22%235
21.45.3918,01+0,11%200
21.43.1218,01+0,11%200
21.43.1218,02+0,17%300
21.42.4417,97-0,11%100
21.41.3917,97-0,11%200
21.41.3917,965-0,14%347
21.40.4517,99INV.338
21.38.3617,98-0,06%100
21.38.3617,97-0,11%100
21.38.3617,98-0,06%200
21.38.3617,96-0,17%200
21.35.5817,94-0,28%100
21.35.2117,95-0,22%400
21.35.0617,99INV.709
21.34.3518,01+0,11%121
21.34.3018,03+0,22%557
21.34.3018,04+0,28%100
21.34.3018,05+0,33%270
21.34.3018,02+0,17%342
21.32.4618,07+0,44%133
OraValoreVar.%Volume
21.24.1718,065+0,42%400
21.24.1718,03+0,22%100
21.24.1718,02+0,17%100
21.24.1718,03+0,22%200
21.23.3818,02+0,17%100
21.23.0517,955-0,19%300
21.23.0518,00+0,06%420
21.23.0518,03+0,22%100
21.23.0518,02+0,17%100
21.23.0518,03+0,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```