Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Lands' End

Mercato: NASDAQ - National

11,73
-1,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0011,73-1,59%16.942
21.59.5511,70-1,85%327
21.59.4911,725-1,64%200
21.59.3711,70-1,85%454
21.59.3711,695-1,89%128
21.59.3511,69-1,93%100
21.59.2111,70-1,85%517
21.59.1511,69-1,93%233
21.58.4311,70-1,85%100
21.58.2111,70-1,85%291
21.58.2111,69-1,93%128
21.58.0311,715-1,72%200
21.57.4311,71-1,76%100
21.57.1611,715-1,72%100
21.56.4411,71-1,76%107
21.56.4411,705-1,80%300
21.56.2211,71-1,76%100
21.56.2211,715-1,72%100
21.55.4511,71-1,76%383
21.55.2011,72-1,68%383
21.55.0011,74-1,51%387
21.54.4611,75-1,43%400
21.52.4511,74-1,51%400
21.52.3111,73-1,59%224
21.51.0011,735-1,55%300
21.50.5611,73-1,59%200
21.50.5611,72-1,68%290
21.48.1711,715-1,72%100
21.47.2811,71-1,76%265
21.43.5011,72-1,68%100
OraValoreVar.%Volume
21.43.2211,73-1,59%139
21.43.2111,72-1,68%100
21.43.1311,738-1,53%100
21.43.1111,72-1,68%192
21.43.1111,73-1,59%240
21.28.3411,72-1,68%100
21.25.3411,73-1,59%200
21.21.2911,72-1,68%110
21.21.1811,71-1,76%200
21.21.1511,70-1,85%100
21.20.2811,6999-1,85%230
21.19.5111,68-2,01%100
21.19.5111,67-2,10%300
21.16.1111,66-2,18%100
21.15.1811,655-2,22%100
21.13.3411,665-2,14%224
21.11.3511,655-2,22%814
21.11.0811,655-2,22%100
21.11.0811,65-2,27%121
21.01.1911,66-2,18%248
21.00.5811,65-2,27%100
20.57.4711,66-2,18%450
20.53.1611,65-2,27%300
20.53.1011,66-2,18%100
20.45.2811,65-2,27%121
20.45.1211,62-2,52%300
20.45.1211,63-2,43%200
20.43.4811,61-2,60%300
20.43.3811,62-2,52%200
20.35.2511,64-2,35%100
OraValoreVar.%Volume
20.30.5811,65-2,27%100
20.25.4611,66-2,18%100
20.24.2511,65-2,27%100
20.23.4311,66-2,18%100
20.23.4311,65-2,27%100
20.16.2711,66-2,18%100
20.16.2211,65-2,27%300
20.15.4611,66-2,18%100
20.07.5811,69-1,93%100
20.07.1911,6889-1,94%165
20.04.0511,66-2,18%100
20.03.5011,72-1,68%282
20.03.5011,71-1,76%200
20.01.3311,71-1,76%100
20.01.3311,69-1,93%100
20.01.3311,70-1,85%128
20.01.3311,725-1,64%100
19.56.5911,69-1,93%553
19.55.5111,68-2,01%100
19.48.5611,675-2,06%400
19.47.4011,68-2,01%100
19.46.0011,70-1,85%100
19.46.0011,69-1,93%100
19.45.1211,70-1,85%100
19.33.2111,72-1,68%100
19.32.4411,73-1,59%100
19.32.4411,74-1,51%672
19.32.0211,75-1,43%200
19.26.3711,74-1,51%100
19.26.1311,73-1,59%200
OraValoreVar.%Volume
19.26.1311,735-1,55%100
19.20.1211,71-1,76%100
19.20.0111,695-1,89%100
19.16.1511,70-1,85%100
19.14.4511,685-1,97%100
19.12.0711,70-1,85%100
19.08.0911,69-1,93%100
19.00.4911,67-2,10%100
19.00.0311,68-2,01%374
18.57.0311,66-2,18%300

(*) I dati sono limitati agli ultimi 100 contratti.

```