Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Lands' End

Mercato: NASDAQ - National

13,34
+6,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5913,34+6,21%143
20.59.5413,31+5,97%460
20.59.4913,315+6,01%153
20.59.4513,33+6,13%100
20.59.4513,315+6,01%200
20.59.4513,30+5,89%100
20.59.4313,32+6,05%178
20.59.4313,31+5,97%100
20.59.4313,33+6,13%200
20.59.4313,32+6,05%118
20.59.4313,315+6,01%260
20.59.4313,33+6,13%200
20.59.4013,33+6,13%765
20.59.4013,315+6,01%181
20.59.2813,315+6,01%300
20.59.2813,32+6,05%165
20.59.2713,315+6,01%200
20.59.2713,32+6,05%334
20.59.1913,31+5,97%1.174
20.59.1713,30+5,89%100
20.59.1713,31+5,97%400
20.59.1713,30+5,89%234
20.59.1513,32+6,05%1.038
20.59.1513,31+5,97%612
20.59.1513,29+5,81%1.903
20.59.0913,285+5,77%387
20.59.0913,29+5,81%500
20.59.0913,30+5,89%158
20.59.0913,28+5,73%100
20.59.0913,29+5,81%200
OraValoreVar.%Volume
20.59.0913,28+5,73%100
20.59.0913,29+5,81%300
20.59.0913,28+5,73%100
20.59.0913,29+5,81%100
20.59.0913,27+5,65%100
20.59.0913,29+5,81%200
20.59.0913,28+5,73%100
20.59.0913,29+5,81%1.100
20.59.0913,28+5,73%100
20.59.0513,288+5,80%100
20.59.0513,29+5,81%100
20.59.0513,265+5,61%200
20.59.0513,28+5,73%200
20.59.0513,282+5,75%1.200
20.59.0513,2865+5,78%100
20.59.0513,28+5,73%100
20.59.0513,288+5,80%200
20.59.0513,265+5,61%500
20.58.5913,265+5,61%1.207
20.58.5513,27+5,65%300
20.58.5513,26+5,57%800
20.58.5513,25+5,49%127
20.58.5513,26+5,57%100
20.58.5513,25+5,49%343
20.58.5513,23+5,33%100
20.58.5513,26+5,57%115
20.58.5513,25+5,49%283
20.58.5513,23+5,33%129
20.58.5513,24+5,41%180
20.58.5513,23+5,33%300
OraValoreVar.%Volume
20.58.5513,258+5,56%600
20.58.5513,23+5,33%100
20.58.5513,25+5,49%100
20.58.5513,26+5,57%500
20.58.5513,23+5,33%300
20.58.5513,2558+5,54%100
20.58.5513,25+5,49%100
20.58.5513,258+5,56%100
20.58.5313,23+5,33%695
20.57.4413,22+5,25%100
20.57.4413,23+5,33%100
20.57.4413,22+5,25%300
20.57.4413,225+5,29%300
20.57.4213,20+5,10%300
20.57.0013,215+5,21%100
20.57.0013,21+5,18%210
20.57.0013,20+5,10%804
20.56.3713,18+4,94%100
20.56.3713,185+4,98%200
20.56.3713,19+5,02%100
20.56.3713,20+5,10%600
20.56.3713,16+4,78%200
20.55.3813,19+5,02%100
20.55.3813,17+4,86%346
20.55.3813,18+4,94%580
20.55.3813,14+4,62%700
20.55.3813,18+4,94%100
20.55.3813,21+5,18%3.986
20.55.3813,17+4,86%300
20.55.2113,23+5,33%300
OraValoreVar.%Volume
20.55.2013,22+5,25%410
20.54.5913,20+5,10%100
20.54.5813,21+5,18%100
20.54.5813,20+5,10%300
20.54.4313,19+5,02%100
20.54.4313,18+4,94%700
20.54.4013,195+5,06%100
20.54.4013,19+5,02%100
20.54.4013,18+4,94%100
20.54.4013,20+5,10%873

(*) I dati sono limitati agli ultimi 100 contratti.

```