Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lands' End

Mercato: NASDAQ - National

13,22
+0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.25.2613,22+0,76%100
21.24.5213,24+0,91%518
21.23.1513,255+1,03%100
21.22.2313,25+0,99%225
21.22.2313,255+1,03%102
21.22.1913,26+1,07%2.100
21.21.4313,255+1,03%100
21.17.5113,27+1,14%100
21.17.5113,26+1,07%923
21.17.3613,27+1,14%300
21.11.0513,26+1,07%100
21.08.4213,25+0,99%100
21.07.5813,24+0,91%100
21.07.0413,25+0,99%300
21.07.0413,245+0,95%100
21.06.5413,23+0,84%100
21.06.2513,23+0,84%100
21.06.2513,25+0,99%100
21.06.2513,24+0,91%100
21.06.2513,25+0,99%100
21.06.2513,24+0,91%625
21.06.2513,22+0,76%958
21.06.2513,23+0,84%100
21.06.2513,22+0,76%100
21.06.2513,21+0,69%300
21.06.2513,22+0,76%100
21.02.0113,20+0,61%440
20.50.0613,20+0,61%100
20.50.0613,19+0,53%900
20.50.0613,19+0,53%300
OraValoreVar.%Volume
20.45.4313,20+0,61%100
20.45.4313,19+0,53%104
20.45.4313,20+0,61%100
20.43.1613,19+0,53%200
20.30.1613,175+0,42%200
20.29.1813,17+0,38%288
20.29.1813,16+0,30%125
20.29.1813,17+0,38%100
20.29.1813,16+0,30%200
20.29.1813,17+0,38%200
20.28.5713,15+0,23%200
20.28.4713,16+0,30%725
20.15.3913,17+0,38%100
20.14.4413,175+0,42%100
20.14.3813,17+0,38%100
20.14.3413,175+0,42%500
20.14.3213,18+0,46%700
20.14.0213,19+0,53%100
20.13.2013,185+0,50%114
20.02.5313,19+0,53%200
19.59.5813,20+0,61%300
19.59.5813,188+0,52%500
19.57.1813,21+0,69%434
19.56.3213,17+0,38%200
19.56.3213,18+0,46%100
19.53.2113,155+0,27%569
19.48.0713,11-0,08%100
19.48.0713,105-0,11%100
19.48.0713,11-0,08%100
19.48.0713,10-0,15%200
OraValoreVar.%Volume
19.48.0713,11-0,08%200
19.48.0713,105-0,11%200
19.40.5313,10-0,15%100
19.36.2813,11-0,08%200
19.33.1213,12INV.527
19.20.4813,13+0,08%100
19.12.2013,14+0,15%300
19.02.4913,16+0,30%400
19.00.3213,18+0,46%300
18.50.0413,17+0,38%406
18.49.4013,155+0,27%687
18.49.3613,1699+0,38%215
18.41.0513,16+0,30%799
18.39.1013,17+0,38%1.000
18.36.2413,16+0,30%265
18.32.4013,17+0,38%100
18.32.1213,155+0,27%400
18.32.1213,16+0,30%100
18.32.1213,155+0,27%600
18.32.1213,16+0,30%305
18.32.1213,15+0,23%452
18.32.1213,14+0,15%343
18.28.5513,16+0,30%105
18.18.2213,15+0,23%100
18.17.2413,17+0,38%446
18.15.5113,18+0,46%300
18.13.0513,195+0,57%200
18.12.5213,19+0,53%1.414
18.12.4713,205+0,65%300
18.09.2013,2199+0,76%300
OraValoreVar.%Volume
17.56.3813,205+0,65%100
17.51.3713,18+0,46%200
17.51.3713,16+0,30%202
17.51.3713,15+0,23%502
17.51.3713,19+0,53%100
17.48.5013,135+0,11%100
17.48.5013,13+0,08%300
17.48.3613,12INV.1.991
17.46.0713,1299+0,08%650
17.39.0513,11-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```