Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lands' End

Mercato: NASDAQ - National

11,52
-0,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5211,52INV.100
21.59.5011,50-0,17%323
21.59.4811,50-0,17%147
21.59.4811,51-0,09%100
21.59.4511,52INV.100
21.59.3711,50-0,17%805
21.59.3711,51-0,09%952
21.59.3111,52INV.468
21.59.1811,53+0,09%600
21.59.0511,55+0,26%836
21.58.4311,56+0,35%200
21.58.3211,57+0,43%140
21.58.3111,55+0,26%209
21.57.4811,54+0,17%100
21.57.1511,53+0,09%100
21.56.2511,54+0,17%100
21.56.2211,55+0,26%170
21.56.2211,54+0,17%333
21.55.4711,56+0,35%100
21.55.4711,55+0,26%118
21.55.1111,555+0,30%100
21.55.0511,56+0,35%100
21.55.0111,57+0,43%100
21.51.4611,58+0,52%229
21.51.4111,5801+0,52%400
21.51.4111,58+0,52%914
21.51.4111,5801+0,52%400
21.51.4111,58+0,52%300
21.51.4111,5801+0,52%200
21.50.0811,59+0,61%646
OraValoreVar.%Volume
21.48.5111,58+0,52%640
21.47.2511,59+0,61%814
21.47.1111,58+0,52%100
21.44.0711,60+0,69%300
21.41.3311,59+0,61%100
21.40.4011,57+0,43%969
21.37.3111,55+0,26%904
21.37.0911,57+0,43%100
21.34.5511,575+0,48%100
21.34.2511,56+0,35%300
21.34.2311,58+0,52%100
21.32.5611,58+0,52%300
21.32.5611,5983+0,68%2.924
21.32.5611,59+0,61%700
21.32.5611,6001+0,70%100
21.32.5611,60+0,69%100
21.32.5611,61+0,78%100
21.32.5611,63+0,95%736
21.32.5611,6301+0,96%117
21.32.5611,63+0,95%317
21.32.5611,575+0,48%100
21.30.2211,64+1,04%100
21.23.0111,63+0,95%200
21.22.5811,62+0,87%100
21.22.3511,63+0,95%605
21.18.5411,62+0,87%300
21.17.0211,60+0,69%200
21.14.4111,58+0,52%400
21.14.4111,59+0,61%100
21.07.2611,55+0,26%500
OraValoreVar.%Volume
21.06.3711,52INV.414
21.02.1211,535+0,13%100
20.56.4611,54+0,17%500
20.55.2711,53+0,09%200
20.54.3711,54+0,17%200
20.54.0511,55+0,26%100
20.53.3811,5509+0,27%489
20.51.2711,56+0,35%700
20.50.2411,55+0,26%200
20.48.3611,54+0,17%1.129
20.48.2111,53+0,09%400
20.44.2811,545+0,22%563
20.41.4111,53+0,09%100
20.35.4911,54+0,17%100
20.31.3111,56+0,35%100
20.24.1811,57+0,43%200
20.23.0811,58+0,52%398
20.20.5911,57+0,43%100
20.12.5511,58+0,52%200
20.11.3111,55+0,26%100
20.00.2911,57+0,43%360
19.58.0611,58+0,52%120
19.54.0111,55+0,26%420
19.46.2311,52INV.100
19.46.2311,505-0,13%100
19.46.2311,51-0,09%869
19.46.2311,51-0,09%100
19.45.5411,495-0,22%100
19.43.1411,51-0,09%100
19.40.3211,52INV.100
OraValoreVar.%Volume
19.33.4611,54+0,17%100
19.28.0511,58+0,52%100
19.20.0911,605+0,74%100
19.20.0911,60+0,69%300
19.20.0911,60+0,69%200
19.17.3211,585+0,56%100
19.17.1211,5901+0,61%2.027
19.17.1211,59+0,61%100
19.15.3911,60+0,69%200
19.10.0811,615+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```