Milano 17:35
51.639 -0,74%
Nasdaq 20:12
29.126 -0,75%
Dow Jones 20:12
51.829 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lantronix

Mercato: NASDAQ - National

5,68
-6,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.09.375,68-6,89%544
20.09.095,67-7,05%800
20.08.565,6699-7,05%250
20.06.295,67-7,05%145
20.05.565,665-7,13%100
20.05.335,6601-7,21%315
20.05.035,67-7,05%500
20.02.155,675-6,97%100
20.01.455,68-6,89%500
20.00.375,675-6,97%100
20.00.365,67-7,05%321
20.00.035,68-6,89%400
19.59.155,675-6,97%300
19.58.475,68-6,89%100
19.58.355,69-6,72%1.000
19.58.355,68-6,89%900
19.58.205,675-6,97%100
19.57.585,68-6,89%200
19.57.465,685-6,80%300
19.57.385,69-6,72%300
19.56.305,695-6,64%100
19.56.205,70-6,56%369
19.55.335,705-6,48%100
19.55.195,70-6,56%700
19.55.005,695-6,64%100
19.53.395,69-6,72%200
19.53.335,6907-6,71%593
19.53.335,68-6,89%493
19.53.335,685-6,80%100
19.53.335,6907-6,71%358
OraValoreVar.%Volume
19.53.335,69-6,72%558
19.50.565,695-6,64%200
19.50.405,70-6,56%1.070
19.49.305,705-6,48%100
19.47.495,70-6,56%400
19.47.275,695-6,64%200
19.47.255,69-6,72%600
19.47.055,685-6,80%200
19.46.405,68-6,89%900
19.46.405,69-6,72%200
19.46.265,675-6,97%200
19.46.055,672-7,02%100
19.46.045,67-7,05%100
19.45.505,68-6,89%350
19.45.495,675-6,97%300
19.45.495,68-6,89%1.603
19.45.405,70-6,56%500
19.45.295,6801-6,88%2.000
19.44.345,69-6,72%179
19.42.475,695-6,64%100
19.42.425,71-6,39%280
19.42.425,70-6,56%100
19.42.425,71-6,39%1.152
19.42.065,72-6,23%200
19.41.295,715-6,31%100
19.41.155,71-6,39%600
19.41.025,70-6,56%1.867
19.40.315,695-6,64%100
19.40.305,6901-6,72%400
19.40.145,695-6,64%100
OraValoreVar.%Volume
19.40.115,69-6,72%100
19.40.115,71-6,39%100
19.40.115,70-6,56%537
19.40.115,71-6,39%1.566
19.39.385,71-6,39%2.980
19.39.385,72-6,23%100
19.39.095,72-6,23%200
19.38.485,71-6,39%600
19.38.255,705-6,48%200
19.38.245,71-6,39%1.481
19.36.555,715-6,31%100
19.36.335,72-6,23%200
19.36.305,7195-6,24%109
19.36.175,72-6,23%400
19.36.035,715-6,31%100
19.35.125,71-6,39%1.600
19.33.405,70-6,56%600
19.33.145,69-6,72%1.470
19.32.525,6901-6,72%600
19.31.275,695-6,64%100
19.31.215,70-6,56%404
19.30.575,705-6,48%200
19.30.095,70-6,56%200
19.29.475,69-6,72%200
19.29.365,70-6,56%200
19.29.225,69-6,72%100
19.29.215,692-6,69%500
19.28.535,69-6,72%400
19.28.305,695-6,64%400
19.28.185,70-6,56%1.324
OraValoreVar.%Volume
19.28.175,7001-6,56%2.000
19.27.495,705-6,48%200
19.27.375,70-6,56%171
19.27.365,7055-6,47%300
19.27.075,705-6,48%100
19.26.245,70-6,56%100
19.26.125,705-6,48%400
19.26.115,70-6,56%1.726
19.26.005,695-6,64%100
19.25.555,6912-6,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```