Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lantronix

Mercato: NASDAQ - National

5,67
-7,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,67-7,05%80.454
21.59.555,66-7,21%1.235
21.59.515,665-7,13%1.343
21.59.495,661-7,20%152
21.59.485,665-7,13%300
21.59.455,67-7,05%200
21.59.395,675-6,97%301
21.59.355,675-6,97%939
21.59.355,67-7,05%200
21.59.305,67-7,05%300
21.59.285,675-6,97%100
21.59.185,67-7,05%265
21.59.075,675-6,97%131
21.59.075,67-7,05%100
21.59.045,675-6,97%200
21.59.015,67-7,05%500
21.58.515,675-6,97%640
21.58.435,67-7,05%200
21.58.435,675-6,97%112
21.58.435,67-7,05%100
21.58.435,675-6,97%100
21.58.435,67-7,05%2.911
21.58.435,675-6,97%500
21.58.395,67-7,05%100
21.58.215,675-6,97%594
21.58.095,68-6,89%452
21.58.095,675-6,97%500
21.58.005,68-6,89%177
21.57.505,675-6,97%900
21.57.455,68-6,89%100
OraValoreVar.%Volume
21.57.435,675-6,97%200
21.57.435,68-6,89%100
21.57.435,675-6,97%200
21.57.435,675-6,97%200
21.57.435,68-6,89%300
21.57.425,67-7,05%100
21.57.375,675-6,97%300
21.56.295,67-7,05%200
21.56.135,675-6,97%100
21.56.095,68-6,89%1.014
21.55.545,685-6,80%300
21.55.445,69-6,72%2.871
21.55.445,695-6,64%200
21.55.445,69-6,72%200
21.55.225,695-6,64%175
21.55.195,69-6,72%100
21.55.155,695-6,64%494
21.54.455,70-6,56%144
21.54.455,705-6,48%100
21.54.455,705-6,48%100
21.54.415,71-6,39%300
21.54.415,705-6,48%100
21.54.405,70-6,56%100
21.54.405,705-6,48%286
21.54.405,70-6,56%1.517
21.54.405,695-6,64%100
21.54.405,70-6,56%900
21.53.575,695-6,64%197
21.53.215,70-6,56%100
21.53.125,695-6,64%100
OraValoreVar.%Volume
21.53.035,685-6,80%100
21.53.035,69-6,72%300
21.53.035,69-6,72%1.700
21.52.565,685-6,80%100
21.52.565,69-6,72%100
21.52.545,685-6,80%600
21.52.455,69-6,72%2.346
21.52.095,695-6,64%174
21.50.075,68-6,89%3.754
21.50.075,685-6,80%100
21.50.075,68-6,89%300
21.50.075,685-6,80%100
21.50.075,68-6,89%300
21.50.075,685-6,80%100
21.50.055,68-6,89%100
21.50.055,685-6,80%140
21.50.055,68-6,89%170
21.50.055,685-6,80%200
21.50.055,68-6,89%1.000
21.50.005,675-6,97%100
21.50.005,67-7,05%100
21.49.565,665-7,13%443
21.49.415,67-7,05%200
21.49.255,665-7,13%100
21.49.245,67-7,05%331
21.49.175,665-7,13%600
21.49.135,66-7,21%2.360
21.49.005,655-7,30%700
21.48.515,6563-7,27%183
21.48.515,655-7,30%100
OraValoreVar.%Volume
21.48.475,66-7,21%100
21.48.465,655-7,30%100
21.48.345,66-7,21%200
21.48.305,655-7,30%100
21.48.275,655-7,30%100
21.48.275,66-7,21%100
21.48.205,66-7,21%200
21.48.205,655-7,30%200
21.47.535,65-7,38%100
21.47.035,655-7,30%294

(*) I dati sono limitati agli ultimi 100 contratti.

```