Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Lantronix

Mercato: NASDAQ - National

5,62
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.385,61-0,18%100
21.59.285,60-0,36%100
21.59.095,60-0,36%874
21.59.095,59-0,53%100
21.59.095,5915-0,51%170
21.58.575,595-0,44%300
21.58.455,60-0,36%233
21.58.425,595-0,44%197
21.58.085,60-0,36%660
21.57.545,595-0,44%687
21.57.385,591-0,52%500
21.57.385,59-0,53%329
21.57.375,58-0,71%300
21.57.375,59-0,53%100
21.57.375,58-0,71%100
21.57.375,59-0,53%140
21.57.375,58-0,71%920
21.57.375,57-0,89%100
21.57.375,58-0,71%200
21.57.375,57-0,89%322
21.57.375,56-1,07%400
21.57.375,57-0,89%200
21.57.375,58-0,71%562
21.57.175,585-0,62%300
21.57.175,58-0,71%300
21.54.265,59-0,53%100
21.52.285,5876-0,58%170
21.48.545,59-0,53%420
21.48.335,60-0,36%100
21.47.355,59-0,53%200
OraValoreVar.%Volume
21.46.285,585-0,62%100
21.45.075,5847-0,63%718
21.42.245,58-0,71%100
21.41.485,60-0,36%700
21.41.285,6042-0,28%2.009
21.38.055,61-0,18%200
21.37.465,605-0,27%100
21.37.395,61-0,18%200
21.36.225,60-0,36%368
21.36.155,62INV.4.064
21.34.535,61-0,18%552
21.34.045,62INV.405
21.33.195,6109-0,16%111
21.33.115,625+0,09%100
21.33.115,6229+0,05%4.554
21.33.115,62INV.801
21.30.165,625+0,09%100
21.30.025,6202INV.365
21.29.555,625+0,09%100
21.27.205,62INV.100
21.26.485,6109-0,16%400
21.25.075,62INV.150
21.23.455,6128-0,13%250
21.21.145,619-0,02%500
21.21.065,6299+0,18%300
21.20.515,62INV.437
21.20.035,611-0,16%426
21.20.035,61-0,18%850
21.20.035,611-0,16%300
21.20.035,61-0,18%700
OraValoreVar.%Volume
21.20.035,611-0,16%160
21.20.035,61-0,18%100
21.20.035,611-0,16%300
21.20.035,61-0,18%200
21.20.035,62INV.300
21.20.035,61-0,18%511
21.16.565,63+0,18%100
21.07.535,625+0,09%100
21.07.535,62INV.100
21.07.535,61-0,18%934
21.07.115,605-0,27%208
21.07.095,60-0,36%600
21.04.265,615-0,09%100
20.59.585,609-0,20%975
20.53.345,615-0,09%100
20.53.135,6105-0,17%200
20.52.325,615-0,09%100
20.51.575,6001-0,35%500
20.50.465,63+0,18%749
20.50.085,615-0,09%109
20.49.075,63+0,18%400
20.47.375,612-0,14%500
20.46.515,62INV.155
20.46.515,61-0,18%220
20.44.205,6188-0,02%175
20.41.375,59-0,53%100
20.37.345,615-0,09%100
20.32.555,60-0,36%200
20.32.555,59-0,53%100
20.32.555,60-0,36%300
OraValoreVar.%Volume
20.32.555,59-0,53%300
20.31.365,58-0,71%100
20.30.165,59-0,53%200
20.26.225,58-0,71%100
20.25.475,5601-1,07%165
20.18.285,61-0,18%100
20.18.285,60-0,36%100
20.16.395,60-0,36%100
20.16.115,59-0,53%200
20.15.405,601-0,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```