Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lantronix

Mercato: NASDAQ - National

5,82
-2,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.485,82-2,51%400
20.28.275,815-2,60%100
20.27.095,82-2,51%448
20.25.335,825-2,43%200
20.23.095,8299-2,35%130
20.22.295,8222-2,48%250
20.20.445,8291-2,36%2.572
20.19.345,83-2,35%215
20.14.135,835-2,26%1.000
20.12.125,84-2,18%100
20.06.585,835-2,26%100
20.05.515,8301-2,34%2.500
20.05.325,835-2,26%100
20.03.135,8399-2,18%2.500
20.01.155,83-2,35%200
20.00.495,8432-2,12%100
20.00.125,84-2,18%100
20.00.065,83-2,35%400
19.59.475,825-2,43%200
19.58.175,82-2,51%100
19.58.035,825-2,43%100
19.55.575,83-2,35%2.000
19.54.325,825-2,43%100
19.53.315,82-2,51%1.100
19.50.225,825-2,43%400
19.44.425,83-2,35%602
19.37.415,84-2,18%2.791
19.34.055,845-2,09%100
19.29.285,84-2,18%300
19.28.575,83-2,35%200
OraValoreVar.%Volume
19.28.575,835-2,26%200
19.25.425,8359-2,25%100
19.23.325,827-2,40%2.058
19.16.305,8288-2,37%100
19.16.265,83-2,35%100
19.15.365,815-2,60%130
19.14.535,8197-2,52%442
19.13.035,82-2,51%200
19.12.115,825-2,43%100
19.10.165,84-2,18%100
19.10.125,83-2,35%400
19.04.415,82-2,51%800
19.04.175,815-2,60%200
19.04.125,82-2,51%535
18.59.505,8269-2,40%450
18.59.425,8266-2,40%100
18.55.555,825-2,43%100
18.52.455,82-2,51%1.000
18.49.405,8254-2,42%670
18.49.295,82-2,51%1.200
18.49.035,8226-2,47%1.000
18.48.195,82-2,51%100
18.48.095,815-2,60%117
18.47.415,8191-2,53%1.000
18.46.375,815-2,60%1.000
18.44.025,82-2,51%355
18.40.085,8311-2,33%147
18.39.565,825-2,43%100
18.39.565,83-2,35%1.352
18.39.565,8311-2,33%100
OraValoreVar.%Volume
18.39.565,83-2,35%1.191
18.39.565,831-2,33%100
18.38.035,83-2,35%1.100
18.37.015,825-2,43%100
18.35.285,82-2,51%103
18.34.555,815-2,60%357
18.33.555,811-2,66%450
18.33.515,82-2,51%100
18.32.145,8109-2,66%970
18.32.085,805-2,76%3.579
18.32.035,80-2,85%200
18.30.045,82-2,51%115
18.27.415,8201-2,51%100
18.26.385,83-2,35%100
18.24.325,84-2,18%512
18.23.035,85-2,01%159
18.22.405,845-2,09%100
18.22.375,8399-2,18%1.000
18.22.375,84-2,18%933
18.21.235,84-2,18%427
18.15.235,845-2,09%100
18.13.575,8411-2,16%2.300
18.13.475,845-2,09%3.000
18.10.325,86-1,84%3.800
18.10.265,865-1,76%100
18.09.025,87-1,68%200
18.05.515,875-1,59%100
18.05.385,88-1,51%100
18.05.345,87-1,68%600
18.04.245,865-1,76%100
OraValoreVar.%Volume
18.04.245,86-1,84%100
18.04.065,865-1,76%600
18.04.045,8699-1,68%1.000
18.04.035,86-1,84%2.000
18.04.035,87-1,68%200
18.01.115,88-1,51%100
18.00.345,885-1,42%100
17.58.495,889-1,36%500
17.58.025,89-1,34%100
17.57.085,88-1,51%899

(*) I dati sono limitati agli ultimi 100 contratti.

```