Dati intraday del 17/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.51 | 3,11 | -3,72 | 680 | 2.115 |
21.59.36 | 3,115 | -3,56 | 534 | 1.663 |
21.59.17 | 3,115 | -3,56 | 300 | 935 |
21.59.17 | 3,11 | -3,72 | 100 | 311 |
21.58.59 | 3,11 | -3,72 | 100 | 311 |
21.58.40 | 3,115 | -3,56 | 200 | 623 |
21.58.29 | 3,11 | -3,72 | 100 | 311 |
21.58.18 | 3,115 | -3,56 | 100 | 312 |
21.58.15 | 3,11 | -3,72 | 700 | 2.177 |
21.57.05 | 3,12 | -3,41 | 400 | 1.248 |
21.57.01 | 3,125 | -3,25 | 286 | 894 |
21.56.54 | 3,1203 | -3,40 | 100 | 312 |
21.54.46 | 3,12 | -3,41 | 100 | 312 |
21.53.34 | 3,125 | -3,25 | 700 | 2.188 |
21.53.11 | 3,13 | -3,10 | 176 | 551 |
21.53.11 | 3,12 | -3,41 | 900 | 2.808 |
21.53.10 | 3,125 | -3,25 | 1.300 | 4.063 |
21.53.10 | 3,12 | -3,41 | 2.600 | 8.112 |
21.53.10 | 3,125 | -3,25 | 200 | 625 |
21.50.50 | 3,13 | -3,10 | 300 | 939 |
21.50.37 | 3,135 | -2,94 | 100 | 314 |
21.50.10 | 3,13 | -3,10 | 284 | 889 |
21.49.58 | 3,135 | -2,94 | 100 | 314 |
21.47.58 | 3,13 | -3,10 | 1.200 | 3.756 |
21.45.48 | 3,13 | -3,10 | 400 | 1.252 |
21.45.48 | 3,14 | -2,79 | 1.217 | 3.821 |
21.45.45 | 3,125 | -3,25 | 200 | 625 |
21.41.54 | 3,13 | -3,10 | 100 | 313 |
21.41.54 | 3,125 | -3,25 | 100 | 313 |
21.40.41 | 3,13 | -3,10 | 2.403 | 7.521 |