Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lantronix

Mercato: NASDAQ - National

7,015
+6,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,015INV.47.716
21.59.537,01-0,07%2.479
21.59.517,015INV.1.152
21.59.517,01-0,07%900
21.59.507,015INV.852
21.59.447,02+0,07%200
21.59.417,025+0,14%1.365
21.59.347,028+0,19%109
21.59.337,03+0,21%200
21.59.317,025+0,14%200
21.59.147,03+0,21%526
21.59.017,025+0,14%600
21.59.007,03+0,21%200
21.58.557,02+0,07%2.670
21.58.497,015INV.200
21.58.497,018+0,04%105
21.58.487,02+0,07%300
21.58.437,015INV.100
21.58.407,02+0,07%200
21.58.317,02+0,07%100
21.58.317,0199+0,07%1.000
21.58.317,015INV.100
21.58.307,015INV.100
21.58.287,02+0,07%300
21.58.217,0168+0,03%400
21.58.207,015INV.200
21.58.197,02+0,07%100
21.58.177,01-0,07%2.335
21.58.177,015INV.921
21.58.157,005-0,14%100
OraValoreVar.%Volume
21.58.137,01-0,07%200
21.58.117,005-0,14%200
21.58.107,01-0,07%200
21.58.027,005-0,14%1.700
21.57.597,01-0,07%100
21.57.597,005-0,14%670
21.57.597,00-0,21%100
21.57.597,005-0,14%900
21.57.577,01-0,07%100
21.57.327,005-0,14%600
21.57.247,00-0,21%747
21.57.246,995-0,29%700
21.57.247,00-0,21%100
21.57.246,9991-0,23%104
21.57.246,995-0,29%426
21.57.247,005-0,14%100
21.57.247,00-0,21%1.002
21.57.237,005-0,14%400
21.57.237,01-0,07%100
21.57.187,005-0,14%200
21.57.107,00-0,21%224
21.57.107,005-0,14%226
21.57.107,00-0,21%143
21.57.107,005-0,14%417
21.57.027,01-0,07%100
21.56.577,0029-0,17%500
21.56.517,00-0,21%100
21.56.427,005-0,14%411
21.56.407,01-0,07%200
21.56.407,015INV.100
OraValoreVar.%Volume
21.56.407,0191+0,06%226
21.56.407,02+0,07%2.815
21.56.287,025+0,14%200
21.56.217,02+0,07%100
21.56.147,025+0,14%300
21.56.097,0201+0,07%2.000
21.56.087,025+0,14%200
21.55.597,02+0,07%100
21.55.547,025+0,14%100
21.55.547,02+0,07%100
21.55.147,025+0,14%226
21.55.097,02+0,07%100
21.54.527,025+0,14%800
21.54.437,02+0,07%100
21.54.437,025+0,14%100
21.54.437,02+0,07%100
21.54.437,025+0,14%100
21.54.437,02+0,07%1.647
21.54.437,015INV.1.200
21.54.437,02+0,07%1.338
21.54.407,025+0,14%3.400
21.54.377,02+0,07%100
21.54.107,025+0,14%426
21.54.067,03+0,21%100
21.53.327,025+0,14%1.003
21.53.317,03+0,21%1.604
21.52.417,033+0,26%700
21.52.417,035+0,29%100
21.50.557,035+0,29%226
21.50.447,03+0,21%500
OraValoreVar.%Volume
21.50.437,025+0,14%100
21.50.427,03+0,21%252
21.50.347,035+0,29%191
21.50.307,03+0,21%300
21.50.227,03+0,21%726
21.50.227,035+0,29%274
21.50.207,035+0,29%211
21.50.207,04+0,36%700
21.50.207,045+0,43%100
21.50.207,04+0,36%154

(*) I dati sono limitati agli ultimi 100 contratti.

```