Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lantronix

Mercato: NASDAQ - National

6,205
+6,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.536,205+0,40%200
21.59.516,21+0,49%163
21.59.516,205+0,40%200
21.59.506,205+0,40%610
21.59.506,21+0,49%200
21.59.466,21+0,49%110
21.59.466,205+0,40%890
21.59.436,21+0,49%100
21.59.426,205+0,40%2.012
21.59.336,20+0,32%1.072
21.59.336,205+0,40%1.222
21.59.266,21+0,49%100
21.59.256,205+0,40%200
21.59.216,20+0,32%2.060
21.59.146,21+0,49%800
21.59.146,20+0,32%1.295
21.59.146,205+0,40%616
21.59.116,195+0,24%300
21.59.046,20+0,32%100
21.58.586,195+0,24%100
21.58.506,20+0,32%104
21.58.496,195+0,24%530
21.58.456,20+0,32%445
21.58.436,195+0,24%445
21.58.366,20+0,32%100
21.58.326,195+0,24%500
21.58.286,20+0,32%100
21.58.276,195+0,24%459
21.58.186,20+0,32%549
21.58.166,195+0,24%634
OraValoreVar.%Volume
21.58.126,20+0,32%600
21.57.586,20+0,32%100
21.57.586,195+0,24%379
21.57.566,195+0,24%160
21.57.566,19+0,16%441
21.57.546,20+0,32%313
21.57.386,19+0,16%143
21.57.366,20+0,32%210
21.57.266,19+0,16%348
21.57.136,19+0,16%1.749
21.57.136,20+0,32%100
21.57.066,20+0,32%100
21.57.046,19+0,16%316
21.56.566,195+0,24%200
21.56.536,185+0,08%200
21.56.526,19+0,16%810
21.56.526,185+0,08%143
21.56.526,18INV.3.784
21.56.366,175-0,08%117
21.56.356,18INV.1.574
21.56.206,175-0,08%148
21.56.186,18INV.100
21.56.166,175-0,08%100
21.56.076,18INV.300
21.56.046,175-0,08%165
21.56.016,18INV.100
21.55.066,175-0,08%248
21.55.006,18INV.1.160
21.54.476,185+0,08%100
21.54.476,19+0,16%213
OraValoreVar.%Volume
21.54.476,195+0,24%200
21.54.476,19+0,16%120
21.54.476,195+0,24%100
21.54.476,19+0,16%340
21.54.476,195+0,24%109
21.54.476,19+0,16%775
21.54.476,195+0,24%200
21.54.476,19+0,16%106
21.54.476,191+0,18%600
21.54.126,195+0,24%100
21.54.036,20+0,32%834
21.53.086,195+0,24%111
21.52.586,19+0,16%2.720
21.52.566,191+0,18%200
21.52.376,195+0,24%3.602
21.52.106,19+0,16%2.506
21.51.516,195+0,24%109
21.51.416,20+0,32%800
21.51.356,19+0,16%2.515
21.50.556,185+0,08%100
21.50.336,19+0,16%462
21.50.336,185+0,08%200
21.50.336,19+0,16%411
21.50.336,185+0,08%307
21.49.126,19+0,16%100
21.49.036,20+0,32%1.000
21.48.266,19+0,16%800
21.48.266,195+0,24%200
21.48.266,19+0,16%100
21.48.266,185+0,08%100
OraValoreVar.%Volume
21.48.266,19+0,16%1.056
21.48.246,191+0,18%200
21.48.246,19+0,16%1.073
21.48.246,195+0,24%500
21.48.246,19+0,16%922
21.44.556,195+0,24%100
21.44.556,20+0,32%2.606
21.44.556,21+0,49%200
21.44.296,22+0,65%100
21.44.166,2091+0,47%150

(*) I dati sono limitati agli ultimi 100 contratti.

```