Lantronix

Mercato: NASDAQ - National

3,748

+8,32%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.50.00	3,77	+8,96	700	2.639
19.46.09	3,785	+9,39	400	1.514
19.46.09	3,7801	+9,25	1.000	3.780
19.46.09	3,78	+9,25	500	1.890
19.45.57	3,79	+9,54	2.400	9.096
19.45.54	3,8001	+9,83	700	2.660
19.45.54	3,8	+9,83	700	2.660
19.45.54	3,8001	+9,83	1.300	4.940
19.45.54	3,8	+9,83	1.300	4.940
19.43.34	3,805	+9,97	361	1.374
19.43.24	3,81	+10,12	1.600	6.096
19.43.12	3,815	+10,26	100	382
19.43.12	3,82	+10,40	660	2.521
19.39.47	3,83	+10,69	664	2.543
19.39.41	3,835	+10,84	100	384
19.39.41	3,83	+10,69	300	1.149
19.38.13	3,835	+10,84	100	384
19.38.12	3,8312	+10,73	116	444
19.36.13	3,8362	+10,87	300	1.151
19.35.52	3,837	+10,90	100	384
19.35.25	3,835	+10,84	200	767
19.29.24	3,8371	+10,90	175	671
19.26.30	3,84	+10,98	100	384
19.25.55	3,835	+10,84	120	460
19.25.55	3,83	+10,69	100	383
19.25.55	3,83	+10,69	100	383
19.25.11	3,835	+10,84	600	2.301
19.21.58	3,8301	+10,70	2.500	9.575
19.21.58	3,84	+10,98	3.955	15.187
19.20.27	3,84	+10,98	100	384

```