Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lantronix

Mercato: NASDAQ - National

6,16
+5,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,16INV.34.314
21.59.536,155-0,08%200
21.59.476,16INV.388
21.59.426,155-0,08%200
21.59.376,16INV.384
21.59.366,155-0,08%400
21.59.256,16INV.500
21.59.236,155-0,08%600
21.59.106,16INV.600
21.58.576,15-0,16%415
21.58.576,155-0,08%200
21.58.566,15-0,16%472
21.58.536,145-0,24%111
21.58.496,15-0,16%1.262
21.58.476,145-0,24%200
21.58.406,15-0,16%100
21.58.216,145-0,24%320
21.58.126,15-0,16%882
21.58.026,145-0,24%219
21.58.026,14-0,32%329
21.58.016,135-0,41%100
21.58.006,14-0,32%2.132
21.58.006,135-0,41%500
21.58.006,14-0,32%5.423
21.58.006,145-0,24%200
21.57.496,15-0,16%100
21.57.346,145-0,24%400
21.57.286,15-0,16%813
21.57.246,145-0,24%500
21.57.186,15-0,16%100
OraValoreVar.%Volume
21.57.086,145-0,24%400
21.56.556,15-0,16%100
21.56.506,145-0,24%200
21.56.486,14-0,32%200
21.56.486,145-0,24%700
21.56.386,14-0,32%811
21.56.196,135-0,41%200
21.56.116,13-0,49%1.921
21.55.406,125-0,57%100
21.55.336,1301-0,49%750
21.55.336,13-0,49%1.850
21.55.336,1301-0,49%400
21.55.336,13-0,49%400
21.55.336,131-0,47%100
21.55.336,1351-0,40%300
21.55.276,135-0,41%2.098
21.55.236,14-0,32%4.576
21.55.216,145-0,24%300
21.55.116,15-0,16%200
21.55.016,14-0,32%1.246
21.54.336,135-0,41%100
21.54.166,14-0,32%2.962
21.53.596,135-0,41%200
21.53.476,14-0,32%300
21.53.166,1351-0,40%100
21.53.166,135-0,41%100
21.53.026,135-0,41%100
21.52.526,14-0,32%400
21.52.276,135-0,41%600
21.52.176,13-0,49%300
OraValoreVar.%Volume
21.51.216,135-0,41%500
21.51.116,14-0,32%100
21.50.376,135-0,41%285
21.50.356,13-0,49%100
21.50.346,125-0,57%116
21.50.346,13-0,49%300
21.50.266,125-0,57%100
21.49.596,13-0,49%231
21.49.486,12-0,65%1.500
21.49.426,125-0,57%190
21.49.426,12-0,65%290
21.48.256,115-0,73%200
21.48.046,12-0,65%300
21.47.526,115-0,73%100
21.47.426,11-0,81%100
21.47.336,115-0,73%100
21.47.166,12-0,65%117
21.47.146,115-0,73%158
21.47.126,12-0,65%770
21.46.566,115-0,73%169
21.46.466,1094-0,82%350
21.46.466,11-0,81%573
21.45.386,105-0,89%100
21.45.286,11-0,81%913
21.45.286,115-0,73%100
21.45.286,11-0,81%700
21.45.236,115-0,73%499
21.44.556,11-0,81%200
21.44.266,11-0,81%200
21.44.266,105-0,89%500
OraValoreVar.%Volume
21.43.436,105-0,89%200
21.43.296,095-1,06%100
21.43.226,09-1,14%374
21.42.546,085-1,22%100
21.42.546,0848-1,22%500
21.42.226,085-1,22%600
21.40.266,08-1,30%200
21.40.256,07-1,46%3.392
21.40.256,06-1,62%730
21.40.246,0599-1,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```