Milano 17:35
51.639 -0,74%
Nasdaq 21:21
29.004 -1,17%
Dow Jones 21:21
51.882 +0,42%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lantronix

Mercato: NASDAQ - National

5,605
-8,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.505,605-8,11%300
21.18.425,61-8,03%100
21.18.295,60-8,20%100
21.18.205,60-8,20%100
21.18.205,61-8,03%17.409
21.18.205,60-8,20%560
21.18.205,599-8,21%200
21.18.205,60-8,20%1.400
21.18.205,599-8,21%310
21.18.205,60-8,20%4.497
21.18.205,599-8,21%210
21.18.205,595-8,28%430
21.18.205,605-8,11%100
21.15.415,60-8,20%930
21.15.265,595-8,28%500
21.15.105,60-8,20%300
21.14.395,605-8,11%142
21.14.225,60-8,20%800
21.14.135,595-8,28%100
21.14.045,59-8,36%1.580
21.13.305,585-8,44%350
21.13.245,59-8,36%100
21.12.135,58-8,52%570
21.11.205,585-8,44%100
21.11.155,59-8,36%719
21.10.475,595-8,28%100
21.09.595,59-8,36%200
21.09.505,5901-8,36%1.000
21.09.075,60-8,20%1.200
21.07.475,59-8,36%123
OraValoreVar.%Volume
21.07.475,595-8,28%100
21.07.215,595-8,28%200
21.07.155,60-8,20%1.190
21.06.065,61-8,03%100
21.05.555,6099-8,03%2.000
21.05.555,61-8,03%698
21.05.555,609-8,05%100
21.05.555,605-8,11%400
21.05.515,61-8,03%616
21.05.385,62-7,87%1.245
21.04.335,625-7,79%100
21.04.335,62-7,87%1.800
21.04.175,61-8,03%216
21.04.075,62-7,87%273
21.03.585,625-7,79%260
21.03.505,62-7,87%100
21.03.505,625-7,79%400
21.03.435,62-7,87%200
21.03.235,61-8,03%416
21.02.285,60-8,20%1.714
21.02.265,595-8,28%700
21.02.075,59-8,36%1.200
21.01.555,595-8,28%100
21.01.555,59-8,36%600
21.01.555,60-8,20%7.400
21.01.555,605-8,11%100
21.01.385,60-8,20%100
21.01.175,605-8,11%100
21.00.595,6099-8,03%2.000
21.00.195,605-8,11%100
OraValoreVar.%Volume
21.00.135,61-8,03%1.313
21.00.005,62-7,87%100
20.58.175,615-7,95%200
20.58.105,62-7,87%2.350
20.57.315,625-7,79%500
20.57.105,62-7,87%815
20.55.385,615-7,95%400
20.54.085,605-8,11%100
20.52.135,61-8,03%1.726
20.52.035,605-8,11%200
20.51.445,60-8,20%200
20.51.445,6001-8,20%100
20.51.445,60-8,20%100
20.51.445,6001-8,20%100
20.51.445,60-8,20%100
20.51.445,6001-8,20%101
20.51.445,60-8,20%5.355
20.51.445,61-8,03%1.071
20.51.445,611-8,02%490
20.51.445,615-7,95%600
20.51.065,6193-7,88%100
20.50.385,615-7,95%100
20.50.035,625-7,79%300
20.50.005,62-7,87%100
20.49.205,6201-7,87%2.314
20.48.535,62-7,87%200
20.48.515,625-7,79%500
20.48.205,63-7,70%385
20.46.185,65-7,38%1.251
20.45.065,6599-7,21%400
OraValoreVar.%Volume
20.45.065,655-7,30%100
20.45.055,66-7,21%744
20.45.025,665-7,13%500
20.42.165,67-7,05%900
20.41.105,665-7,13%200
20.40.405,67-7,05%109
20.40.355,68-6,89%697
20.38.375,685-6,80%700
20.37.275,69-6,72%100
20.37.155,70-6,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```