Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lantronix

Mercato: NASDAQ - National

5,805
-2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.40.475,81-2,68%700
21.40.475,805-2,76%100
21.40.445,816-2,58%10.000
21.39.185,815-2,60%252
21.38.405,82-2,51%1.500
21.38.085,81-2,68%100
21.35.215,815-2,60%100
21.35.155,81-2,68%100
21.30.445,815-2,60%200
21.29.195,82-2,51%315
21.23.415,825-2,43%100
21.20.425,83-2,35%2.000
21.15.505,835-2,26%400
21.15.235,83-2,35%100
21.13.375,835-2,26%200
21.13.125,83-2,35%100
21.11.505,835-2,26%460
21.10.445,84-2,18%100
21.07.425,835-2,26%100
21.06.305,84-2,18%200
21.06.235,835-2,26%200
21.05.175,84-2,18%100
21.02.175,835-2,26%400
21.02.175,838-2,21%200
20.53.045,835-2,26%300
20.53.045,84-2,18%300
20.53.045,835-2,26%300
20.53.045,8399-2,18%400
20.52.485,83-2,35%207
20.52.435,825-2,43%100
OraValoreVar.%Volume
20.52.365,825-2,43%100
20.52.365,83-2,35%19.000
20.52.365,83-2,35%583
20.46.355,825-2,43%200
20.44.295,83-2,35%100
20.43.595,8283-2,37%514
20.37.125,82-2,51%100
20.37.125,81-2,68%602
20.30.485,82-2,51%400
20.28.275,815-2,60%100
20.27.095,82-2,51%448
20.25.335,825-2,43%200
20.23.095,8299-2,35%130
20.22.295,8222-2,48%250
20.20.445,8291-2,36%2.572
20.19.345,83-2,35%215
20.14.135,835-2,26%1.000
20.12.125,84-2,18%100
20.06.585,835-2,26%100
20.05.515,8301-2,34%2.500
20.05.325,835-2,26%100
20.03.135,8399-2,18%2.500
20.01.155,83-2,35%200
20.00.495,8432-2,12%100
20.00.125,84-2,18%100
20.00.065,83-2,35%400
19.59.475,825-2,43%200
19.58.175,82-2,51%100
19.58.035,825-2,43%100
19.55.575,83-2,35%2.000
OraValoreVar.%Volume
19.54.325,825-2,43%100
19.53.315,82-2,51%1.100
19.50.225,825-2,43%400
19.44.425,83-2,35%602
19.37.415,84-2,18%2.791
19.34.055,845-2,09%100
19.29.285,84-2,18%300
19.28.575,83-2,35%200
19.28.575,835-2,26%200
19.25.425,8359-2,25%100
19.23.325,827-2,40%2.058
19.16.305,8288-2,37%100
19.16.265,83-2,35%100
19.15.365,815-2,60%130
19.14.535,8197-2,52%442
19.13.035,82-2,51%200
19.12.115,825-2,43%100
19.10.165,84-2,18%100
19.10.125,83-2,35%400
19.04.415,82-2,51%800
19.04.175,815-2,60%200
19.04.125,82-2,51%535
18.59.505,8269-2,40%450
18.59.425,8266-2,40%100
18.55.555,825-2,43%100
18.52.455,82-2,51%1.000
18.49.405,8254-2,42%670
18.49.295,82-2,51%1.200
18.49.035,8226-2,47%1.000
18.48.195,82-2,51%100
OraValoreVar.%Volume
18.48.095,815-2,60%117
18.47.415,8191-2,53%1.000
18.46.375,815-2,60%1.000
18.44.025,82-2,51%355
18.40.085,8311-2,33%147
18.39.565,825-2,43%100
18.39.565,83-2,35%1.352
18.39.565,8311-2,33%100
18.39.565,83-2,35%1.191
18.39.565,831-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```