Milano 13:11
43.550 -1,05%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:11
9.980 -1,26%
Francoforte 13:11
22.633 -1,41%

Lanxess

ISIN: DE0005470405 - Mercato: XETRA

16,44
+0,43%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.10.4516,43+0,37%302
13.10.4516,44+0,43%141
13.10.4516,44+0,43%332
13.10.2416,45+0,49%7
13.10.1116,46+0,55%292
13.10.0916,47+0,61%241
13.09.4016,48+0,67%369
13.08.4016,49+0,73%398
13.08.4016,50+0,79%222
13.08.2816,52+0,92%369
13.08.2816,57+1,22%301
13.08.2816,56+1,16%833
13.08.2816,55+1,10%2.777
13.08.2816,54+1,04%2.025
13.08.2816,53+0,98%1.579
13.08.2816,52+0,92%1.619
13.08.2816,51+0,86%292
13.08.2816,50+0,79%716
13.08.2816,51+0,86%185
13.08.2316,49+0,73%195
13.07.4316,48+0,67%153
13.07.1616,47+0,61%759
13.06.4916,48+0,67%680
13.06.4916,47+0,61%300
13.05.5016,46+0,55%288
13.04.2216,45+0,49%381
13.03.1816,44+0,43%855
13.03.1016,43+0,37%310
13.03.1016,44+0,43%510
13.02.5316,45+0,49%78
OraValoreVar.%Volume
13.02.3816,44+0,43%213
13.02.2616,43+0,37%477
13.02.2516,40+0,18%6.097
13.02.0216,39+0,12%92
13.02.0216,38+0,06%2.842
12.59.5216,37INV.92
12.59.4516,36-0,06%503
12.58.2016,35-0,12%36
12.56.4016,36-0,06%166
12.56.2416,35-0,12%295
12.56.0816,33-0,24%176
12.56.0816,34-0,18%176
12.56.0816,34-0,18%438
12.56.0616,36-0,06%204
12.56.0616,37INV.355
12.55.5616,36-0,06%421
12.55.1516,34-0,18%231
12.55.1116,35-0,12%75
12.55.0716,36-0,06%447
12.55.0716,38+0,06%407
12.55.0716,39+0,12%863
12.55.0516,40+0,18%1.286
12.55.0016,41+0,24%37
12.55.0016,40+0,18%510
12.55.0016,39+0,12%6
12.55.0016,395+0,15%7.440
12.53.5816,40+0,18%282
12.52.1116,42+0,31%1.139
12.51.2816,43+0,37%14
12.50.0516,45+0,49%66
OraValoreVar.%Volume
12.48.2716,43+0,37%172
12.48.0516,42+0,31%22
12.46.1216,43+0,37%607
12.46.0616,44+0,43%188
12.45.5016,45+0,49%40
12.45.4916,44+0,43%193
12.45.4616,43+0,37%788
12.45.4616,45+0,49%6.438
12.45.4616,44+0,43%1.127
12.45.4616,43+0,37%335
12.45.4616,45+0,49%386
12.42.1816,42+0,31%158
12.41.5416,43+0,37%68
12.39.5516,39+0,12%1
12.39.5516,41+0,24%128
12.36.5516,40+0,18%161
12.35.2416,42+0,31%772
12.35.2016,41+0,24%605
12.35.2016,43+0,37%913
12.34.4216,40+0,18%71
12.34.0516,39+0,12%70
12.33.1116,38+0,06%347
12.30.2916,36-0,06%451
12.29.3016,37INV.63
12.25.0116,36-0,06%166
12.24.2816,38+0,06%95
12.23.5816,36-0,06%92
12.18.0216,41+0,24%55
12.18.0216,40+0,18%367
12.15.1916,38+0,06%485
OraValoreVar.%Volume
12.15.1916,37INV.428
12.15.1916,39+0,12%571
12.13.3016,38+0,06%154
12.11.3616,39+0,12%210
12.11.3616,38+0,06%158
12.10.4216,39+0,12%385
12.09.3016,41+0,24%166
12.09.3016,42+0,31%766
12.09.2516,40+0,18%61
12.09.2516,39+0,12%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```