Lanxess

ISIN: DE0005470405 - Mercato: XETRA

17,08

-2,23%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.16.13	17,08	-2,23%	228	3.894,24
18.03.55	17,00	-2,69%	400	6.800,00
17.51.14	16,99	-2,75%	106	1.800,94
17.42.22	17,09	-2,18%	459	7.844,31
17.35.02	17,05	-2,40%	102.812	1.752.944,60
17.29.56	17,03	-2,52%	359	6.113,77
17.29.52	17,04	-2,46%	385	6.560,40
17.29.42	17,03	-2,52%	521	8.872,63
17.29.06	17,02	-2,58%	15	255,30
17.29.05	17,01	-2,63%	188	3.197,88
17.28.41	17,02	-2,58%	16	272,32
17.28.38	17,01	-2,63%	119	2.024,19
17.28.01	17,02	-2,58%	331	5.633,62
17.27.40	17,01	-2,63%	1.138	19.357,38
17.27.30	17,00	-2,69%	138	2.346,00
17.27.30	17,01	-2,63%	2	34,02
17.26.29	17,02	-2,58%	38	646,76
17.25.44	17,03	-2,52%	395	6.726,85
17.24.29	17,02	-2,58%	277	4.714,54
17.24.10	17,01	-2,63%	210	3.572,10
17.24.01	17,02	-2,58%	1	17,02
17.23.14	17,03	-2,52%	682	11.614,46
17.23.13	17,04	-2,46%	687	11.706,48
17.21.27	17,03	-2,52%	277	4.717,31
17.20.38	17,04	-2,46%	4.500	76.680,00
17.20.31	17,03	-2,52%	1.104	18.801,12
17.19.52	17,04	-2,46%	159	2.709,36
17.19.50	17,05	-2,40%	2.600	44.330,00
17.19.41	17,04	-2,46%	250	4.260,00
17.19.28	17,03	-2,52%	75	1.277,25

Ora	Valore	Var.%	Volume	Controvalore
17.18.31	17,04	-2,46%	23	391,92
17.17.28	17,02	-2,58%	609	10.365,18
17.17.28	17,01	-2,63%	88	1.496,88
17.16.29	17,00	-2,69%	128	2.176,00
17.15.55	17,01	-2,63%	6	102,06
17.15.27	17,02	-2,58%	763	12.986,26
17.15.16	17,01	-2,63%	874	14.866,74
17.13.16	17,02	-2,58%	1.025	17.445,50
17.12.48	17,01	-2,63%	2.500	42.525,00
17.11.38	17,00	-2,69%	468	7.956,00
17.11.13	17,01	-2,63%	558	9.491,58
17.09.51	17,03	-2,52%	12	204,36
17.09.38	17,01	-2,63%	97	1.649,97
17.08.11	17,00	-2,69%	158	2.686,00
17.07.43	17,01	-2,63%	31	527,31
17.07.37	17,00	-2,69%	910	15.470,00
17.06.45	16,99	-2,75%	216	3.669,84
17.06.08	17,00	-2,69%	276	4.692,00
17.06.07	17,01	-2,63%	1.970	33.509,70
17.05.52	17,02	-2,58%	122	2.076,44
17.05.30	17,03	-2,52%	254	4.325,62
17.05.17	17,01	-2,63%	110	1.871,10
17.04.35	17,00	-2,69%	760	12.920,00
17.02.34	16,98	-2,80%	5	84,90
17.02.33	16,99	-2,75%	41	696,59
17.01.17	16,98	-2,80%	277	4.703,46
17.01.15	16,99	-2,75%	47	798,53
17.01.15	16,97	-2,86%	956	16.223,32
17.00.56	16,98	-2,80%	303	5.144,94
17.00.36	16,99	-2,75%	580	9.854,20

Ora	Valore	Var.%	Volume	Controvalore
17.00.29	17,00	-2,69%	274	4.658,00
17.00.21	17,01	-2,63%	653	11.107,53
17.00.21	17,00	-2,69%	127	2.159,00
17.00.17	16,98	-2,80%	277	4.703,46
17.00.17	16,99	-2,75%	291	4.944,09
16.57.35	16,97	-2,86%	540	9.163,80
16.57.26	16,98	-2,80%	214	3.633,72
16.57.16	16,96	-2,92%	2.000	33.920,00
16.54.58	16,94	-3,03%	488	8.266,72
16.54.06	16,94	-3,03%	3.000	50.820,00
16.54.06	16,93	-3,09%	304	5.146,72
16.53.37	16,95	-2,98%	908	15.390,60
16.53.00	16,96	-2,92%	280	4.748,80
16.52.45	16,97	-2,86%	907	15.391,79
16.52.39	16,96	-2,92%	4.770	80.899,20
16.52.39	16,95	-2,98%	721	12.220,95
16.52.39	16,96	-2,92%	507	8.598,72
16.51.15	16,95	-2,98%	150	2.542,50
16.49.11	16,96	-2,92%	371	6.292,16
16.49.07	16,97	-2,86%	1.532	25.998,04
16.48.51	16,98	-2,80%	142	2.411,16
16.48.40	16,97	-2,86%	625	10.606,25
16.48.39	16,95	-2,98%	370	6.271,50
16.48.38	16,96	-2,92%	129	2.187,84
16.48.38	16,97	-2,86%	895	15.188,15
16.48.38	16,98	-2,80%	115	1.952,70
16.47.54	16,97	-2,86%	1.981	33.617,57
16.47.41	16,96	-2,92%	473	8.022,08
16.45.56	16,98	-2,80%	600	10.188,00
16.42.41	16,97	-2,86%	120	2.036,40

Ora	Valore	Var.%	Volume	Controvalore
16.42.04	16,99	-2,75%	980	16.650,20
16.42.04	17,00	-2,69%	8.170	138.890,00
16.41.49	16,97	-2,86%	534	9.061,98
16.41.49	16,98	-2,80%	978	16.606,44
16.40.47	16,95	-2,98%	347	5.881,65
16.40.28	16,97	-2,86%	11	186,67
16.39.51	16,98	-2,80%	96	1.630,08
16.39.47	16,96	-2,92%	285	4.833,60
16.39.16	16,95	-2,98%	167	2.830,65
16.38.14	16,97	-2,86%	90	1.527,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide