Lanxess

ISIN: DE0005470405 - Mercato: XETRA

17,08

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	17,08	INV.	172.040	2.938.443,20
17.29.55	17,11	+0,18%	403	6.895,33
17.27.23	17,12	+0,23%	49	838,88
17.26.27	17,13	+0,29%	78	1.336,14
17.25.46	17,15	+0,41%	126	2.160,90
17.24.18	17,14	+0,35%	1.138	19.505,32
17.24.12	17,13	+0,29%	35	599,55
17.23.48	17,15	+0,41%	275	4.716,25
17.23.41	17,14	+0,35%	1.313	22.504,82
17.22.41	17,13	+0,29%	1	17,13
17.21.26	17,14	+0,35%	273	4.679,22
17.21.19	17,15	+0,41%	1.146	19.653,90
17.21.19	17,14	+0,35%	2.400	41.136,00
17.20.44	17,15	+0,41%	591	10.135,65
17.20.37	17,10	+0,12%	653	11.166,30
17.20.37	17,11	+0,18%	1.995	34.134,45
17.20.37	17,12	+0,23%	2.794	47.833,28
17.20.37	17,13	+0,29%	1.321	22.628,73
17.20.37	17,14	+0,35%	1.033	17.705,62
17.20.37	17,13	+0,29%	822	14.080,86
17.18.56	17,15	+0,41%	421	7.220,15
17.18.56	17,14	+0,35%	433	7.421,62
17.18.07	17,13	+0,29%	724	12.402,12
17.17.24	17,12	+0,23%	1.243	21.280,16
17.16.41	17,13	+0,29%	1	17,13
17.16.28	17,14	+0,35%	1.312	22.487,68
17.15.39	17,15	+0,41%	933	16.000,95
17.13.43	17,14	+0,35%	100	1.714,00
17.13.23	17,15	+0,41%	464	7.957,60
17.13.23	17,16	+0,47%	933	16.010,28

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	17,17	+0,53%	774	13.289,58
17.13.01	17,16	+0,47%	1.136	19.493,76
17.11.09	17,15	+0,41%	1.103	18.916,45
17.09.10	17,17	+0,53%	1.183	20.312,11
17.08.07	17,16	+0,47%	388	6.658,08
17.08.03	17,15	+0,41%	40	686,00
17.08.03	17,16	+0,47%	2.836	48.665,76
17.07.03	17,15	+0,41%	310	5.316,50
17.05.32	17,17	+0,53%	48	824,16
17.05.21	17,18	+0,59%	939	16.132,02
17.05.18	17,19	+0,64%	574	9.867,06
17.05.18	17,18	+0,59%	1.483	25.477,94
17.04.58	17,16	+0,47%	896	15.375,36
17.04.12	17,15	+0,41%	1.243	21.317,45
17.03.41	17,16	+0,47%	117	2.007,72
17.03.28	17,17	+0,53%	150	2.575,50
17.01.37	17,18	+0,59%	23	395,14
17.01.35	17,17	+0,53%	27	463,59
17.01.19	17,16	+0,47%	14	240,24
17.01.19	17,17	+0,53%	459	7.881,03
17.00.06	17,18	+0,59%	556	9.552,08
16.55.25	17,18	+0,59%	970	16.664,60
16.55.25	17,17	+0,53%	176	3.021,92
16.54.13	17,19	+0,64%	100	1.719,00
16.52.41	17,18	+0,59%	129	2.216,22
16.52.41	17,17	+0,53%	998	17.135,66
16.49.21	17,13	+0,29%	499	8.547,87
16.49.21	17,14	+0,35%	1.296	22.213,44
16.45.34	17,12	+0,23%	1.197	20.492,64
16.44.15	17,11	+0,18%	812	13.893,32

Ora	Valore	Var.%	Volume	Controvalore
16.43.35	17,10	+0,12%	843	14.415,30
16.43.34	17,09	+0,06%	4.728	80.801,52
16.42.40	17,10	+0,12%	241	4.121,10
16.39.19	17,09	+0,06%	860	14.697,40
16.39.10	17,08	INV.	813	13.886,04
16.35.15	17,07	-0,06%	1.022	17.445,54
16.35.00	17,06	-0,12%	262	4.469,72
16.33.34	17,04	-0,23%	232	3.953,28
16.32.25	17,02	-0,35%	366	6.229,32
16.31.40	17,01	-0,41%	59	1.003,59
16.31.28	17,02	-0,35%	968	16.475,36
16.31.28	17,03	-0,29%	977	16.638,31
16.28.33	17,02	-0,35%	879	14.960,58
16.28.09	17,02	-0,35%	141	2.399,82
16.28.09	17,01	-0,41%	234	3.980,34
16.26.34	17,03	-0,29%	238	4.053,14
16.26.01	17,04	-0,23%	200	3.408,00
16.24.28	17,05	-0,18%	1.025	17.476,25
16.22.28	17,07	-0,06%	658	11.232,06
16.22.28	17,08	INV.	1.244	21.247,52
16.22.28	17,07	-0,06%	310	5.291,70
16.21.43	17,05	-0,18%	658	11.218,90
16.21.37	17,06	-0,12%	1.076	18.356,56
16.20.45	17,07	-0,06%	808	13.792,56
16.20.39	17,06	-0,12%	143	2.439,58
16.19.35	17,05	-0,18%	105	1.790,25
16.19.12	17,04	-0,23%	57	971,28
16.18.43	17,05	-0,18%	325	5.541,25
16.16.47	17,08	INV.	434	7.412,72
16.16.00	17,10	+0,12%	1.773	30.318,30

Ora	Valore	Var.%	Volume	Controvalore
16.15.22	17,09	+0,06%	237	4.050,33
16.15.10	17,08	INV.	968	16.533,44
16.15.10	17,09	+0,06%	448	7.656,32
16.14.22	17,08	INV.	220	3.757,60
16.14.18	17,09	+0,06%	37	632,33
16.13.10	17,10	+0,12%	202	3.454,20
16.11.44	17,11	+0,18%	136	2.326,96
16.05.22	17,13	+0,29%	199	3.408,87
16.04.30	17,13	+0,29%	1.134	19.425,42
16.04.30	17,14	+0,35%	658	11.278,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide