Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lanxess

ISIN: DE0005470405 - Mercato: XETRA

16,19
+0,19%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1716,19+0,19%139.568
17.29.5516,23+0,43%5
17.29.1316,22+0,37%425
17.29.0716,23+0,43%431
17.29.0416,22+0,37%322
17.28.2016,21+0,31%231
17.28.1816,20+0,25%94
17.28.0216,18+0,12%416
17.28.0216,19+0,19%628
17.26.4516,19+0,19%443
17.26.4516,20+0,25%442
17.26.4016,18+0,12%826
17.25.3916,19+0,19%962
17.25.0016,18+0,12%194
17.24.4916,19+0,19%468
17.24.2916,17+0,06%726
17.22.4816,16INV.158
17.22.3116,15-0,06%409
17.22.1416,14-0,12%219
17.21.4616,12-0,25%335
17.20.3716,11-0,31%299
17.20.2416,10-0,37%1.372
17.20.2216,09-0,43%467
17.19.2616,08-0,50%1.009
17.18.4916,07-0,56%215
17.18.3616,06-0,62%184
17.18.2716,04-0,74%876
17.16.2916,03-0,80%228
17.16.2016,02-0,87%157
17.16.0516,00-0,99%369
OraValoreVar.%Volume
17.15.4415,99-1,05%310
17.14.1516,00-0,99%423
17.12.5816,01-0,93%141
17.12.2215,99-1,05%552
17.09.3115,96-1,24%24
17.08.3115,97-1,18%117
17.08.2915,98-1,11%2
17.08.2615,99-1,05%102
17.07.0715,97-1,18%497
17.07.0715,98-1,11%527
17.05.4915,95-1,30%840
17.05.4915,96-1,24%299
17.05.2115,95-1,30%250
17.05.2115,94-1,36%806
17.03.1615,96-1,24%14
17.02.2515,96-1,24%251
17.02.2515,97-1,18%81
17.01.3115,95-1,30%120
17.00.5115,94-1,36%78
16.58.1715,94-1,36%228
16.58.1715,95-1,30%228
16.56.1015,92-1,49%48
16.55.3215,95-1,30%640
16.55.0415,96-1,24%974
16.55.0315,97-1,18%333
16.55.0315,96-1,24%472
16.55.0215,95-1,30%183
16.48.0615,94-1,36%201
16.48.0615,93-1,42%372
16.48.0615,92-1,49%162
OraValoreVar.%Volume
16.48.0215,90-1,61%4.098
16.48.0215,91-1,55%319
16.48.0115,91-1,55%163
16.46.2715,93-1,42%150
16.43.2515,92-1,49%123
16.41.0815,93-1,42%382
16.40.5415,92-1,49%90
16.39.5715,94-1,36%264
16.39.5215,95-1,30%91
16.36.4415,96-1,24%166
16.35.0815,95-1,30%1.205
16.32.0715,98-1,11%322
16.32.0715,97-1,18%360
16.32.0415,96-1,24%501
16.32.0415,95-1,30%110
16.32.0415,94-1,36%83
16.28.3715,93-1,42%258
16.27.4215,96-1,24%156
16.25.2815,97-1,18%54
16.25.0215,99-1,05%14
16.24.4616,01-0,93%204
16.23.0515,99-1,05%297
16.22.5916,01-0,93%430
16.22.5916,00-0,99%220
16.22.5916,00-0,99%232
16.22.3815,99-1,05%295
16.21.4816,01-0,93%483
16.21.4816,00-0,99%607
16.21.4316,02-0,87%3.140
16.21.4216,03-0,80%243
OraValoreVar.%Volume
16.21.1816,02-0,87%239
16.21.0815,99-1,05%263
16.21.0415,98-1,11%58
16.20.4615,96-1,24%15
16.20.4615,97-1,18%455
16.20.3815,95-1,30%1.211
16.20.3815,96-1,24%54
16.20.3815,97-1,18%172
16.20.3815,95-1,30%54
16.20.3815,93-1,42%565

(*) I dati sono limitati agli ultimi 100 contratti.

```