Milano 14:29
43.531 -1,10%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:29
9.969 -1,36%
Francoforte 14:29
22.603 -1,54%

Lanxess

ISIN: DE0005470405 - Mercato: XETRA

16,85
+2,93%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.28
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.28.4816,85+2,93%423
14.27.3616,84+2,87%400
14.27.3516,82+2,75%359
14.27.3416,81+2,69%4.300
14.27.0816,78+2,50%142
14.27.0816,79+2,57%417
14.26.5516,80+2,63%359
14.26.5116,82+2,75%1.194
14.25.4016,85+2,93%98
14.25.2116,80+2,63%623
14.25.0516,78+2,50%96
14.24.2516,77+2,44%27
14.24.2516,75+2,32%519
14.21.0516,76+2,38%4
14.20.5016,77+2,44%446
14.19.5616,75+2,32%425
14.19.5616,76+2,38%164
14.19.4316,76+2,38%354
14.19.4316,77+2,44%325
14.19.4216,78+2,50%488
14.18.2716,79+2,57%993
14.18.2716,78+2,50%313
14.18.2716,80+2,63%394
14.18.2616,76+2,38%87
14.18.2616,75+2,32%258
14.18.0216,74+2,26%82
14.17.4416,73+2,20%200
14.17.3716,75+2,32%3
14.17.0916,77+2,44%239
14.17.0816,78+2,50%189
OraValoreVar.%Volume
14.16.3016,82+2,75%166
14.16.3016,81+2,69%500
14.16.3016,81+2,69%4.500
14.16.1816,82+2,75%86
14.13.4416,78+2,50%165
14.13.4216,74+2,26%33
14.13.3116,72+2,14%223
14.13.3116,74+2,26%130
14.13.0816,73+2,20%437
14.12.0716,74+2,26%127
14.12.0316,71+2,08%113
14.12.0316,74+2,26%227
14.11.3516,75+2,32%528
14.10.2416,75+2,32%258
14.10.2416,74+2,26%50
14.10.2416,75+2,32%226
14.10.2416,76+2,38%83
14.08.3916,77+2,44%2
14.07.0716,79+2,57%75
14.07.0216,77+2,44%619
14.06.5516,76+2,38%208
14.06.4916,77+2,44%654
14.06.2016,79+2,57%3
14.05.2916,80+2,63%500
14.05.2916,78+2,50%415
14.05.2816,79+2,57%1.840
14.05.2816,81+2,69%176
14.05.2816,79+2,57%1.593
14.05.2816,80+2,63%685
14.05.2816,81+2,69%503
OraValoreVar.%Volume
14.05.2116,84+2,87%500
14.05.2116,85+2,93%63
14.05.2116,86+2,99%991
14.05.2116,82+2,75%540
14.04.1516,87+3,05%124
14.03.5116,86+2,99%30
14.03.2916,88+3,12%357
14.02.1416,91+3,30%640
14.01.5616,90+3,24%84
14.01.1016,90+3,24%100
14.01.1016,89+3,18%176
14.01.0216,91+3,30%200
14.01.0016,92+3,36%300
14.01.0016,91+3,30%804
14.01.0016,92+3,36%824
14.00.3416,93+3,42%232
14.00.3316,94+3,48%3
14.00.3016,95+3,54%520
13.59.2316,96+3,60%472
13.59.2217,00+3,85%4.516
13.59.2216,99+3,79%2.555
13.59.2216,98+3,73%966
13.59.2216,97+3,67%865
13.59.2216,96+3,60%431
13.59.2216,95+3,54%1.265
13.59.1916,97+3,67%169
13.58.5116,99+3,79%460
13.58.5116,98+3,73%509
13.58.4816,98+3,73%90
13.58.4816,975+3,70%16
OraValoreVar.%Volume
13.58.4416,98+3,73%2.500
13.58.2016,975+3,70%85
13.58.2016,97+3,67%393
13.58.2016,97+3,67%252
13.58.0916,99+3,79%406
13.58.0816,98+3,73%638
13.58.0817,00+3,85%470
13.58.0716,99+3,79%2.621
13.58.0716,98+3,73%352
13.58.0716,99+3,79%55

(*) I dati sono limitati agli ultimi 100 contratti.

```