Lanxess

ISIN: DE0005470405 - Mercato: XETRA

12,48

-3,18%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	12,48	-3,18%	337.095	4.206.945,60
17.29.53	12,51	-2,95%	12	150,12
17.29.49	12,52	-2,87%	397	4.970,44
17.29.48	12,51	-2,95%	28	350,28
17.29.27	12,52	-2,87%	538	6.735,76
17.29.00	12,54	-2,72%	1.318	16.527,72
17.20.18	12,53	-2,79%	401	5.024,53
17.18.46	12,54	-2,72%	294	3.686,76
17.16.32	12,56	-2,56%	46	577,76
17.15.02	12,55	-2,64%	22	276,10
17.13.12	12,56	-2,56%	270	3.391,20
17.12.38	12,57	-2,48%	125	1.571,25
17.10.45	12,56	-2,56%	150	1.884,00
17.09.57	12,57	-2,48%	433	5.442,81
17.09.47	12,58	-2,40%	173	2.176,34
17.09.04	12,57	-2,48%	705	8.861,85
17.07.57	12,56	-2,56%	68	854,08
17.06.48	12,55	-2,64%	1.590	19.954,50
17.03.21	12,57	-2,48%	8	100,56
17.02.54	12,56	-2,56%	189	2.373,84
17.02.54	12,55	-2,64%	1.423	17.858,65
17.01.27	12,56	-2,56%	221	2.775,76
16.59.44	12,57	-2,48%	829	10.420,53
16.57.08	12,58	-2,40%	318	4.000,44
16.56.50	12,57	-2,48%	96	1.206,72
16.50.31	12,56	-2,56%	685	8.603,60
16.49.05	12,55	-2,64%	254	3.187,70
16.48.02	12,56	-2,56%	20	251,20
16.44.45	12,58	-2,40%	7	88,06
16.44.04	12,56	-2,56%	28	351,68

Ora	Valore	Var.%	Volume	Controvalore
16.43.21	12,58	-2,40%	88	1.107,04
16.41.06	12,59	-2,33%	328	4.129,52
16.39.51	12,60	-2,25%	33	415,80
16.39.22	12,61	-2,17%	260	3.278,60
16.36.49	12,60	-2,25%	267	3.364,20
16.34.55	12,58	-2,40%	694	8.730,52
16.34.55	12,59	-2,33%	156	1.964,04
16.31.42	12,57	-2,48%	120	1.508,40
16.31.37	12,56	-2,56%	76	954,56
16.25.04	12,57	-2,48%	21	263,97
16.24.54	12,58	-2,40%	264	3.321,12
16.24.54	12,59	-2,33%	442	5.564,78
16.24.31	12,55	-2,64%	294	3.689,70
16.24.31	12,56	-2,56%	220	2.763,20
16.23.56	12,54	-2,72%	53	664,62
16.22.09	12,55	-2,64%	767	9.625,85
16.10.20	12,54	-2,72%	219	2.746,26
16.10.18	12,55	-2,64%	244	3.062,20
16.10.09	12,56	-2,56%	662	8.314,72
16.05.44	12,55	-2,64%	146	1.832,30
16.02.49	12,58	-2,40%	137	1.723,46
15.59.26	12,61	-2,17%	70	882,70
15.57.06	12,59	-2,33%	777	9.782,43
15.57.06	12,60	-2,25%	290	3.654,00
15.52.08	12,57	-2,48%	166	2.086,62
15.49.40	12,58	-2,40%	5	62,90
15.48.37	12,55	-2,64%	200	2.510,00
15.48.37	12,57	-2,48%	614	7.717,98
15.46.38	12,60	-2,25%	3	37,80
15.45.18	12,62	-2,09%	140	1.766,80

Ora	Valore	Var.%	Volume	Controvalore
15.45.02	12,63	-2,02%	68	858,84
15.45.00	12,62	-2,09%	269	3.394,78
15.45.00	12,60	-2,25%	24	302,40
15.45.00	12,59	-2,33%	195	2.455,05
15.43.18	12,58	-2,40%	1	12,58
15.43.10	12,57	-2,48%	46	578,22
15.38.40	12,58	-2,40%	963	12.114,54
15.36.10	12,56	-2,56%	81	1.017,36
15.34.46	12,61	-2,17%	473	5.964,53
15.34.32	12,62	-2,09%	254	3.205,48
15.33.51	12,63	-2,02%	418	5.279,34
15.33.50	12,64	-1,94%	554	7.002,56
15.31.16	12,65	-1,86%	994	12.574,10
15.30.20	12,64	-1,94%	534	6.749,76
15.30.07	12,62	-2,09%	305	3.849,10
15.26.43	12,64	-1,94%	611	7.723,04
15.26.43	12,63	-2,02%	681	8.601,03
15.23.35	12,65	-1,86%	3.435	43.452,75
15.22.40	12,64	-1,94%	128	1.617,92
15.21.19	12,63	-2,02%	765	9.661,95
15.19.05	12,65	-1,86%	150	1.897,50
15.19.02	12,64	-1,94%	1.426	18.024,64
15.17.54	12,63	-2,02%	79	997,77
15.17.53	12,62	-2,09%	5	63,10
15.17.52	12,60	-2,25%	1.000	12.600,00
15.17.52	12,61	-2,17%	17.905	225.782,05
15.06.46	12,62	-2,09%	141	1.779,42
15.05.25	12,63	-2,02%	69	871,47
14.48.11	12,62	-2,09%	121	1.527,02
14.43.20	12,61	-2,17%	110	1.387,10

Ora	Valore	Var.%	Volume	Controvalore
14.43.20	12,60	-2,25%	255	3.213,00
14.35.52	12,63	-2,02%	127	1.604,01
14.26.46	12,64	-1,94%	143	1.807,52
14.20.13	12,65	-1,86%	366	4.629,90
14.20.12	12,63	-2,02%	140	1.768,20
14.19.33	12,62	-2,09%	173	2.183,26
14.18.24	12,61	-2,17%	163	2.055,43
14.07.47	12,60	-2,25%	329	4.145,40
14.07.47	12,59	-2,33%	20	251,80
14.06.31	12,58	-2,40%	94	1.182,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide