Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Lanxess

ISIN: DE0005470405 - Mercato: XETRA

18,53
+6,07%

valuta in EUR

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.35.1818,53+6,07%280.378
17.29.4718,49+5,84%184
17.29.4718,48+5,78%665
17.29.4718,49+5,84%36
17.29.4718,51+5,95%27
17.29.4718,49+5,84%590
17.29.4718,50+5,90%69
17.29.4418,50+5,90%249
17.29.4418,495+5,87%76
17.29.4418,50+5,90%184
17.29.4418,49+5,84%50
17.29.4418,50+5,90%270
17.29.4018,49+5,84%184
17.29.4018,485+5,81%173
17.29.4018,48+5,78%184
17.29.2518,49+5,84%87
17.29.1918,48+5,78%667
17.29.1318,46+5,67%667
17.29.1318,47+5,72%320
17.29.0018,45+5,61%184
17.28.3818,45+5,61%577
17.28.3818,46+5,67%164
17.28.3618,46+5,67%658
17.28.3218,45+5,61%1.369
17.28.1118,44+5,55%38
17.27.5518,46+5,67%70
17.27.2618,46+5,67%269
17.27.2618,47+5,72%184
17.27.2618,46+5,67%128
17.27.2618,47+5,72%43
OraValoreVar.%Volume
17.27.2618,475+5,75%389
17.27.2618,47+5,72%236
17.27.0018,45+5,61%200
17.27.0018,47+5,72%170
17.27.0018,48+5,78%396
17.27.0018,46+5,67%213
17.26.2918,49+5,84%458
17.26.2118,50+5,90%245
17.26.2018,505+5,92%954
17.26.2018,50+5,90%86
17.26.2018,49+5,84%1.374
17.24.4118,48+5,78%444
17.24.1318,49+5,84%63
17.24.1118,50+5,90%176
17.24.0218,51+5,95%462
17.23.2818,50+5,90%499
17.23.0318,50+5,90%445
17.23.0318,51+5,95%331
17.22.2318,49+5,84%5
17.22.1518,48+5,78%799
17.22.0118,50+5,90%32
17.21.5818,49+5,84%151
17.21.5818,50+5,90%184
17.21.4418,47+5,72%1.055
17.21.4418,49+5,84%133
17.20.0618,46+5,67%322
17.20.0618,45+5,61%100
17.20.0318,45+5,61%116
17.20.0318,44+5,55%904
17.19.4818,43+5,50%599
OraValoreVar.%Volume
17.19.4718,41+5,38%765
17.19.2518,39+5,27%696
17.19.2518,37+5,15%882
17.19.2518,38+5,21%380
17.19.2518,39+5,27%623
17.19.2518,40+5,32%370
17.19.2518,41+5,38%84
17.19.2518,40+5,32%334
17.19.2418,40+5,32%380
17.19.2418,41+5,38%151
17.19.2418,42+5,44%157
17.19.0918,44+5,55%197
17.19.0318,46+5,67%329
17.19.0318,47+5,72%194
17.19.0318,48+5,78%5
17.18.5318,47+5,72%3.000
17.18.4518,48+5,78%268
17.16.4618,46+5,67%527
17.16.4518,47+5,72%486
17.16.2218,48+5,78%251
17.15.5618,47+5,72%50
17.15.5618,48+5,78%50
17.15.5618,49+5,84%267
17.15.5618,48+5,78%445
17.15.5518,47+5,72%249
17.15.5518,45+5,61%536
17.15.1618,44+5,55%71
17.15.1418,43+5,50%518
17.15.0718,42+5,44%106
17.15.0618,43+5,50%126
OraValoreVar.%Volume
17.15.0618,42+5,44%392
17.15.0518,41+5,38%686
17.14.2218,42+5,44%151
17.13.4118,41+5,38%151
17.12.4518,42+5,44%249
17.12.4518,43+5,50%479
17.12.4318,43+5,50%291
17.12.4318,45+5,61%50
17.12.3818,47+5,72%273
17.12.3818,44+5,55%151

(*) I dati sono limitati agli ultimi 100 contratti.

```