Lanxess

ISIN: DE0005470405 - Mercato: XETRA

13,99

-3,18%

valuta in EUR

Ultimo aggiornamento: 20/08/2026
Dati differiti di 15 minuti.

Dati intraday del 20/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	13,99	-3,18%	216.365	3.026.946,35
17.29.51	13,95	-3,46%	241	3.361,95
17.29.42	13,94	-3,53%	8	111,52
17.25.02	13,95	-3,46%	297	4.143,15
17.20.52	13,94	-3,53%	37	515,78
17.20.35	13,95	-3,46%	885	12.345,75
17.19.45	13,96	-3,39%	1.108	15.467,68
17.19.23	13,97	-3,32%	832	11.623,04
17.19.10	13,96	-3,39%	370	5.165,20
17.19.07	13,95	-3,46%	509	7.100,55
17.18.59	13,94	-3,53%	753	10.496,82
17.18.57	13,93	-3,60%	22	306,46
17.17.21	13,94	-3,53%	230	3.206,20
17.14.44	13,93	-3,60%	595	8.288,35
17.14.41	13,92	-3,67%	3.497	48.678,24
17.14.41	13,93	-3,60%	715	9.959,95
17.14.41	13,92	-3,67%	2.503	34.841,76
17.12.09	13,91	-3,74%	528	7.344,48
17.11.26	13,90	-3,81%	45	625,50
17.11.14	13,91	-3,74%	330	4.590,30
17.11.11	13,90	-3,81%	298	4.142,20
17.10.37	13,91	-3,74%	298	4.145,18
17.09.42	13,92	-3,67%	104	1.447,68
17.09.21	13,91	-3,74%	1.800	25.038,00
17.05.51	13,92	-3,67%	741	10.314,72
17.05.12	13,91	-3,74%	98	1.363,18
17.03.36	13,92	-3,67%	345	4.802,40
17.03.24	13,95	-3,46%	1.453	20.269,35
17.03.24	13,94	-3,53%	978	13.633,32
17.03.24	13,93	-3,60%	496	6.909,28

Ora	Valore	Var.%	Volume	Controvalore
17.03.02	13,92	-3,67%	709	9.869,28
17.03.00	13,94	-3,53%	298	4.154,12
17.02.58	13,93	-3,60%	330	4.596,90
17.02.58	13,92	-3,67%	400	5.568,00
17.02.56	13,94	-3,53%	50	697,00
17.02.56	13,93	-3,60%	932	12.982,76
17.02.56	13,95	-3,46%	9.198	128.312,10
17.02.56	13,94	-3,53%	1.100	15.334,00
17.01.33	13,93	-3,60%	844	11.756,92
17.00.02	13,92	-3,67%	650	9.048,00
16.59.31	13,91	-3,74%	31	431,21
16.59.18	13,92	-3,67%	536	7.461,12
16.58.51	13,92	-3,67%	238	3.312,96
16.58.51	13,91	-3,74%	180	2.503,80
16.58.51	13,92	-3,67%	238	3.312,96
16.58.51	13,91	-3,74%	234	3.254,94
16.58.41	13,90	-3,81%	5.054	70.250,60
16.58.14	13,92	-3,67%	236	3.285,12
16.58.10	13,93	-3,60%	298	4.151,14
16.57.27	13,92	-3,67%	20	278,40
16.54.41	13,91	-3,74%	16	222,56
16.48.13	13,92	-3,67%	82	1.141,44
16.47.26	13,90	-3,81%	213	2.960,70
16.44.14	13,89	-3,88%	1.270	17.640,30
16.39.58	13,88	-3,94%	73	1.013,24
16.39.58	13,87	-4,01%	21	291,27
16.39.50	13,89	-3,88%	1.326	18.418,14
16.38.02	13,88	-3,94%	180	2.498,40
16.37.35	13,89	-3,88%	190	2.639,10
16.33.35	13,91	-3,74%	3.243	45.110,13

Ora	Valore	Var.%	Volume	Controvalore
16.33.35	13,90	-3,81%	150	2.085,00
16.33.35	13,90	-3,81%	123	1.709,70
16.32.13	13,89	-3,88%	297	4.125,33
16.28.24	13,90	-3,81%	225	3.127,50
16.26.59	13,91	-3,74%	7	97,37
16.23.48	13,92	-3,67%	130	1.809,60
16.23.33	13,94	-3,53%	131	1.826,14
16.22.42	13,93	-3,60%	55	766,15
16.22.28	13,91	-3,74%	58	806,78
16.21.17	13,90	-3,81%	1.000	13.900,00
16.21.17	13,91	-3,74%	703	9.778,73
16.18.25	13,92	-3,67%	200	2.784,00
16.15.02	13,93	-3,60%	176	2.451,68
16.12.38	13,92	-3,67%	258	3.591,36
16.11.50	13,93	-3,60%	72	1.002,96
16.07.56	13,92	-3,67%	108	1.503,36
16.04.58	13,89	-3,88%	480	6.667,20
16.04.58	13,90	-3,81%	240	3.336,00
15.58.37	13,92	-3,67%	150	2.088,00
15.56.40	13,90	-3,81%	136	1.890,40
15.55.11	13,89	-3,88%	177	2.458,53
15.54.23	13,90	-3,81%	530	7.367,00
15.54.21	13,91	-3,74%	1.229	17.095,39
15.52.10	13,93	-3,60%	172	2.395,96
15.50.46	13,96	-3,39%	50	698,00
15.49.27	13,93	-3,60%	47	654,71
15.48.40	13,95	-3,46%	9	125,55
15.47.49	13,96	-3,39%	150	2.094,00
15.45.31	13,94	-3,53%	155	2.160,70
15.45.09	13,93	-3,60%	531	7.396,83

Ora	Valore	Var.%	Volume	Controvalore
15.40.53	13,95	-3,46%	301	4.198,95
15.39.48	13,94	-3,53%	390	5.436,60
15.38.36	13,93	-3,60%	159	2.214,87
15.38.36	13,94	-3,53%	337	4.697,78
15.37.19	13,97	-3,32%	46	642,62
15.36.46	13,96	-3,39%	564	7.873,44
15.36.29	13,95	-3,46%	430	5.998,50
15.36.07	13,93	-3,60%	234	3.259,62
15.36.07	13,94	-3,53%	468	6.523,92
15.36.07	13,93	-3,60%	182	2.535,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide