Milano 13:30
43.953 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:30
10.068 +1,04%
Francoforte 13:30
22.936 +1,32%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,19
+2,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,19INV.15.203
20.59.511,195+0,42%4.727
20.59.501,20+0,84%726
20.59.261,195+0,42%22.100
20.59.101,20+0,84%1.499
20.59.101,20+0,84%900
20.59.101,195+0,42%1.059
20.58.571,195+0,42%2.879
20.58.451,20+0,84%400
20.58.381,195+0,42%1.800
20.58.281,20+0,84%1.618
20.58.281,195+0,42%18.436
20.58.281,20+0,84%1.141
20.58.281,195+0,42%1.000
20.58.281,20+0,84%2.259
20.57.371,195+0,42%443
20.56.371,19INV.100
20.54.051,195+0,42%200
20.52.091,1999+0,83%105
20.50.391,20+0,84%9.657
20.50.371,205+1,26%1.200
20.50.371,20+0,84%40.828
20.50.371,195+0,42%172
20.50.301,20+0,84%200
20.50.301,19INV.126
20.50.021,20+0,84%1.000
20.46.521,205+1,26%4.800
20.46.391,21+1,68%627
20.46.391,205+1,26%322
20.46.381,2098+1,66%828
OraValoreVar.%Volume
20.45.191,205+1,26%1.200
20.43.551,20+0,84%100
20.39.161,205+1,26%100
20.39.141,2072+1,45%1.000
20.38.331,20+0,84%200
20.35.161,205+1,26%3.300
20.34.451,2012+0,94%2.000
20.34.431,20+0,84%100
20.34.431,2098+1,66%600
20.31.311,20+0,84%210
20.31.021,2086+1,56%4.017
20.30.291,205+1,26%100
20.28.361,204+1,18%500
20.24.371,205+1,26%2.034
20.24.281,20+0,84%100
20.24.261,21+1,68%24.357
20.23.061,205+1,26%1.000
20.21.061,2082+1,53%800
20.18.071,20+0,84%400
20.12.131,205+1,26%100
20.12.071,20+0,84%200
20.12.071,205+1,26%200
20.12.041,205+1,26%800
20.12.041,19INV.900
20.12.041,20+0,84%19.120
20.12.041,20+0,84%800
20.10.541,19INV.200
20.10.541,195+0,42%200
20.10.521,20+0,84%10.000
20.10.381,19INV.200
OraValoreVar.%Volume
20.10.011,195+0,42%340
20.05.181,19INV.200
20.05.181,195+0,42%1.400
20.05.151,19INV.300
20.05.151,195+0,42%300
20.05.141,19INV.200
20.05.141,18-0,84%900
20.05.141,19INV.42.843
20.05.141,195+0,42%1.954
20.05.141,19INV.7.809
20.05.101,18-0,84%100
20.05.081,185-0,42%200
20.05.081,18-0,84%200
20.05.081,185-0,42%1.538
20.05.051,18-0,84%200
20.05.051,185-0,42%200
20.05.041,18-0,84%1.000
20.05.041,185-0,42%1.000
20.05.031,1899-0,01%987
20.05.031,19INV.2.254
20.05.031,185-0,42%2.246
20.05.031,19INV.3.846
20.01.321,185-0,42%200
20.01.321,18-0,84%200
20.01.321,19INV.2.000
20.01.071,1899-0,01%1.100
19.58.471,18-0,84%200
19.51.511,19INV.1.555
19.51.131,18-0,84%200
19.51.131,185-0,42%200
OraValoreVar.%Volume
19.51.131,18-0,84%100
19.51.131,185-0,42%100
19.51.121,18-0,84%100
19.51.121,185-0,42%2.000
19.51.011,18-0,84%200
19.51.011,185-0,42%200
19.51.001,18-0,84%100
19.51.001,185-0,42%500
19.50.541,185-0,42%400
19.50.541,18-0,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```