Milano 12:55
51.783 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:55
10.435 +0,06%
Francoforte 12:55
24.642 -1,01%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

0,705
-4,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.50,7096+0,67%600
21.59.50,7096+0,67%1.200
21.59.42,7049INV.397
21.59.42,707+0,30%300
21.59.29,705+0,01%100
21.56.50,7089+0,57%809
21.55.59,7133+1,19%400
21.55.47,7089+0,57%200
21.55.47,709+0,58%2.800
21.55.47,7089+0,57%1.000
21.55.47,709+0,58%400
21.55.47,7089+0,57%2.000
21.55.47,709+0,58%200
21.55.45,7133+1,19%100
21.54.30,7086+0,52%100
21.54.30,7076+0,38%100
21.54.30,7084+0,50%100
21.54.30,7104+0,78%100
21.54.23,7084+0,50%1.000
21.54.23,7069+0,28%974
21.48.42,7043-0,09%100
21.48.42,7065+0,23%5.575
21.48.42,7066+0,24%580
21.48.42,708+0,44%280
21.48.42,708+0,44%800
21.48.42,708+0,44%1.600
21.48.42,708+0,44%3.100
21.48.42,708+0,44%800
21.48.42,708+0,44%800
21.48.42,7081+0,45%533
OraValoreVar.%Volume
21.48.42,7089+0,57%500
21.39.46,7176+1,80%393
21.39.18,7177+1,82%183
21.38.15,709+0,58%100
21.38.15,7118+0,98%100
21.38.15,71+0,72%4.598
21.38.15,71+0,72%100
21.37.23,7095+0,65%100
21.37.19,7093+0,62%100
21.37.19,7092+0,61%300
21.37.18,7093+0,62%200
21.33.57,7087+0,54%200
21.33.06,7093+0,62%300
21.33.06,7099+0,71%100
21.32.51,7093+0,62%2.300
21.32.47,7095+0,65%1.100
21.32.47,7093+0,62%1.000
21.31.56,7087+0,54%491
21.29.12,7093+0,62%3.000
21.23.36,7097+0,68%100
21.23.36,7093+0,62%100
21.23.36,71+0,72%167
21.23.36,7098+0,70%500
21.23.36,7097+0,68%100
21.23.36,7093+0,62%100
21.23.36,7093+0,62%850
21.22.03,7097+0,68%2.819
21.21.14,7097+0,68%100
21.21.14,7094+0,64%600
21.21.14,7099+0,71%100
OraValoreVar.%Volume
21.17.46,7099+0,71%230
21.17.46,7078+0,41%1.000
21.17.46,7088+0,55%132
21.17.21,7088+0,55%100
21.01.13,7077+0,40%2.800
21.00.15,71+0,72%136
21.00.15,7078+0,41%1.000
20.59.01,71+0,72%600
20.59.01,7098+0,70%200
20.59.01,7095+0,65%100
20.59.01,7097+0,68%200
20.56.47,7066+0,24%141
20.51.13,7063+0,20%501
20.51.13,7062+0,18%100
20.51.13,7063+0,20%100
20.51.13,7062+0,18%100
20.51.13,7063+0,20%100
20.51.13,7062+0,18%100
20.51.13,7063+0,20%100
20.51.13,7062+0,18%100
20.51.13,7063+0,20%100
20.51.13,7062+0,18%100
20.51.13,7063+0,20%100
20.51.13,7062+0,18%100
20.51.13,7063+0,20%100
20.51.13,7062+0,18%200
20.51.13,7063+0,20%100
20.51.13,7062+0,18%200
20.51.13,7063+0,20%200
20.51.13,7062+0,18%300
OraValoreVar.%Volume
20.51.13,706+0,16%201
20.51.13,7062+0,18%100
20.51.12,7032-0,24%6.300
20.51.11,7031-0,26%200
20.49.29,7032-0,24%100
20.49.29,7031-0,26%100
20.49.29,7026-0,33%100
20.49.29,7031-0,26%100
20.48.36,7025-0,34%100
20.46.06,7024-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```