Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,04
-5,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,04INV.580
21.59.561,035-0,48%100
21.59.431,04INV.200
21.59.431,035-0,48%900
21.59.431,045+0,48%1.000
21.59.311,03-0,96%100
21.59.301,035-0,48%700
21.59.301,04INV.100
21.58.381,03-0,96%8.129
21.58.381,0301-0,95%1.052
21.58.381,03-0,96%2.400
21.58.381,0304-0,92%5.300
21.58.381,03-0,96%300
21.58.381,0301-0,95%466
21.58.381,03-0,96%500
21.58.381,02-1,92%19.198
21.57.531,04INV.100
21.57.401,045+0,48%300
21.57.231,045+0,48%200
21.57.231,04INV.2.861
21.57.231,04INV.800
21.56.401,045+0,48%1.520
21.56.381,05+0,96%100
21.56.381,045+0,48%880
21.56.181,05+0,96%100
21.56.111,045+0,48%500
21.55.031,05+0,96%100
21.54.521,045+0,48%100
21.54.491,05+0,96%350
21.54.491,049+0,87%100
OraValoreVar.%Volume
21.54.391,045+0,48%100
21.54.131,05+0,96%200
21.53.571,045+0,48%400
21.53.391,05+0,96%100
21.53.291,0416+0,15%228
21.52.251,045+0,48%500
21.51.291,05+0,96%100
21.51.261,045+0,48%200
21.51.121,05+0,96%100
21.51.021,045+0,48%500
21.50.421,05+0,96%200
21.50.221,045+0,48%500
21.49.201,04INV.100
21.49.081,035-0,48%500
21.45.401,04INV.400
21.42.081,035-0,48%300
21.41.261,04INV.28.765
21.41.251,05+0,96%100
21.41.071,045+0,48%200
21.40.151,04INV.100
21.36.171,035-0,48%500
21.36.101,04INV.400
21.36.081,0355-0,43%200
21.33.001,035-0,48%300
21.32.301,04INV.200
21.32.051,032-0,77%500
21.31.451,035-0,48%100
21.31.301,04INV.200
21.30.291,035-0,48%500
21.30.241,04INV.200
OraValoreVar.%Volume
21.28.031,035-0,48%400
21.27.441,04INV.200
21.24.431,035-0,48%100
21.23.571,04INV.404
21.22.161,045+0,48%800
21.22.161,04INV.600
21.18.541,035-0,48%200
21.18.151,04INV.11.990
21.18.101,05+0,96%1.722
21.14.291,055+1,44%560
21.14.221,0501+0,97%1.300
21.14.221,05+0,96%5.520
21.14.221,0501+0,97%5.300
21.12.071,055+1,44%100
21.11.261,0599+1,91%999
21.04.581,055+1,44%600
21.02.461,045+0,48%200
21.01.401,05+0,96%4.200
21.00.481,05+0,96%104
21.00.481,06+1,92%100
21.00.481,055+1,44%490
21.00.441,05+0,96%300
21.00.431,04INV.3.646
21.00.421,0353-0,45%968
21.00.071,035-0,48%100
20.59.431,035-0,48%100
20.56.061,03-0,96%100
20.55.141,025-1,44%500
20.54.081,03-0,96%100
20.53.361,025-1,44%100
OraValoreVar.%Volume
20.48.041,03-0,96%100
20.47.081,025-1,44%200
20.46.591,03-0,96%100
20.46.281,025-1,44%100
20.45.131,03-0,96%100
20.44.401,025-1,44%300
20.37.091,03-0,96%100
20.36.101,025-1,44%100
20.36.061,03-0,96%100
20.35.081,0245-1,49%8.900

(*) I dati sono limitati agli ultimi 100 contratti.

```