Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

0,79
+12,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.13.44,79+12,86%895
20.12.52,7902+12,89%1.098
20.12.52,7915+13,07%195
20.12.33,791+13,00%9.000
20.11.53,79+12,86%1.095
20.11.43,7907+12,96%1.000
20.10.46,79+12,86%900
20.10.46,7889+12,70%700
20.10.46,7888+12,69%100
20.09.44,7889+12,70%300
20.09.41,785+12,14%628
20.09.41,7849+12,13%499
20.09.41,7881+12,59%200
20.09.09,783+11,86%25.300
20.09.09,7836+11,94%200
20.08.48,78+11,43%100
20.07.51,7828+11,83%1.000
20.03.31,78+11,43%352
20.02.57,7815+11,64%100
20.02.30,7831+11,87%100
20.02.07,7816+11,66%100
20.01.00,7831+11,87%100
20.00.00,783+11,86%100
19.59.37,78+11,43%1.452
19.59.37,7815+11,64%500
19.59.37,7801+11,44%200
19.58.11,7848+12,11%1.400
19.58.11,7838+11,97%5.100
19.58.11,7848+12,11%200
19.58.11,7849+12,13%200
OraValoreVar.%Volume
19.58.11,7848+12,11%1.100
19.58.03,78+11,43%100
19.55.57,7801+11,44%100
19.53.53,7842+12,03%100
19.50.59,7831+11,87%100
19.50.58,783+11,86%500
19.50.58,78+11,43%2.800
19.49.38,786+12,29%394
19.49.38,7855+12,21%1.000
19.49.38,7861+12,30%148
19.49.38,786+12,29%2.259
19.49.38,7833+11,90%700
19.48.25,7947+13,53%1.041
19.42.46,7947+13,53%1.322
19.37.36,7866+12,37%680
19.33.13,7947+13,53%504
19.31.53,7893+12,76%200
19.31.53,7888+12,69%100
19.31.53,7887+12,67%100
19.31.53,7895+12,79%100
19.30.39,7864+12,34%100
19.30.39,7863+12,33%1.744
19.27.53,79+12,86%500
19.24.36,7884+12,63%750
19.24.22,7863+12,33%100
19.21.52,7903+12,90%1.000
19.20.01,79+12,86%100
19.19.52,7863+12,33%357
19.18.44,7865+12,36%3.000
19.15.48,7863+12,33%125
OraValoreVar.%Volume
19.13.22,7878+12,54%3.000
19.11.02,7854+12,20%100
19.11.02,7892+12,74%900
19.11.02,7854+12,20%100
19.11.02,7892+12,74%100
19.11.02,7854+12,20%300
19.11.02,7892+12,74%443
19.11.02,7854+12,20%200
19.11.02,7859+12,27%100
19.11.02,7854+12,20%200
19.11.02,7859+12,27%243
19.11.02,7892+12,74%500
19.11.02,7861+12,30%200
19.11.02,7892+12,74%1.700
19.11.02,7884+12,63%500
19.11.02,7892+12,74%100
19.11.02,7891+12,73%100
19.11.02,7894+12,77%2.200
19.10.30,7885+12,64%400
19.10.09,7892+12,74%1.500
19.08.52,79+12,86%500
19.06.00,7942+13,46%400
19.04.09,79+12,86%400
19.02.03,7948+13,54%1.000
19.01.33,79+12,86%104
19.01.30,7893+12,76%629
18.59.40,7948+13,54%300
18.59.40,7947+13,53%200
18.58.59,7837+11,96%500
18.58.12,7838+11,97%136
OraValoreVar.%Volume
18.56.58,79+12,86%3.200
18.56.58,7948+13,54%200
18.56.58,7947+13,53%200
18.56.58,7904+12,91%100
18.56.58,7946+13,51%100
18.56.58,7945+13,50%200
18.56.58,7946+13,51%100
18.56.58,7907+12,96%100
18.56.58,7931+13,30%100
18.56.58,7945+13,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```