Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,475
+19,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,475INV.1.276
21.59.501,475INV.500
21.59.501,47-0,34%1.955
21.59.501,47-0,34%100
21.59.491,475INV.700
21.59.491,48+0,34%10.161
21.59.451,485+0,68%300
21.59.401,48+0,34%844
21.59.371,485+0,68%100
21.59.371,48+0,34%375
21.59.371,4886+0,92%6.400
21.59.371,48+0,34%105
21.59.361,485+0,68%223
21.59.311,48+0,34%5.505
21.59.311,475INV.100
21.59.311,48+0,34%5.228
21.59.301,475INV.100
21.59.301,48+0,34%2.000
21.59.301,475INV.800
21.59.301,48+0,34%4.627
21.59.301,475INV.100
21.59.301,48+0,34%967
21.59.301,475INV.300
21.59.301,48+0,34%100
21.59.301,475INV.300
21.59.301,48+0,34%1.624
21.59.301,475INV.300
21.59.301,48+0,34%1.700
21.59.301,475INV.100
21.59.301,48+0,34%9.200
OraValoreVar.%Volume
21.59.301,475INV.400
21.59.301,48+0,34%200
21.59.151,475INV.3.611
21.59.091,47-0,34%33.800
21.59.061,475INV.8.303
21.59.001,48+0,34%1.400
21.59.001,475INV.300
21.59.001,48+0,34%200
21.59.001,475INV.150
21.59.001,48+0,34%1.834
21.59.001,475INV.500
21.59.001,48+0,34%559
21.59.001,475INV.2.218
21.59.001,48+0,34%100
21.59.001,475INV.861
21.59.001,48+0,34%1.484
21.59.001,475INV.600
21.59.001,48+0,34%1.678
21.59.001,475INV.459
21.59.001,47-0,34%198
21.59.001,475INV.700
21.59.001,48+0,34%2.436
21.59.001,47-0,34%1.698
21.59.001,48+0,34%1.100
21.58.511,481+0,41%100
21.58.361,48+0,34%1.942
21.58.261,485+0,68%1.681
21.57.231,48+0,34%500
21.57.141,481+0,41%100
21.57.111,485+0,68%1.000
OraValoreVar.%Volume
21.57.111,48+0,34%100
21.57.081,485+0,68%1.059
21.57.081,48+0,34%100
21.57.081,485+0,68%600
21.57.051,48+0,34%500
21.56.571,485+0,68%600
21.56.351,48+0,34%700
21.56.131,485+0,68%2.000
21.56.111,48+0,34%10.640
21.56.061,485+0,68%100
21.56.051,48+0,34%100
21.56.031,485+0,68%200
21.56.011,48+0,34%900
21.55.551,485+0,68%100
21.55.241,48+0,34%1.100
21.55.111,485+0,68%100
21.55.091,48+0,34%100
21.55.091,485+0,68%100
21.55.061,48+0,34%100
21.55.061,481+0,41%200
21.55.011,48+0,34%500
21.54.501,481+0,41%100
21.54.491,48+0,34%100
21.54.461,481+0,41%100
21.54.461,485+0,68%500
21.54.381,48+0,34%100
21.54.371,485+0,68%996
21.54.361,48+0,34%200
21.54.271,485+0,68%100
21.54.261,48+0,34%200
OraValoreVar.%Volume
21.54.141,481+0,41%200
21.54.141,485+0,68%100
21.54.041,485+0,68%100
21.54.011,4814+0,43%1.000
21.54.011,48+0,34%100
21.53.541,481+0,41%200
21.53.471,485+0,68%100
21.53.431,481+0,41%100
21.53.381,48+0,34%100
21.53.331,481+0,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```