Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,04
-5,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,04-5,45%580
21.59.561,035-5,91%100
21.59.431,04-5,45%200
21.59.431,035-5,91%900
21.59.431,045-5,00%1.000
21.59.311,03-6,36%100
21.59.301,035-5,91%700
21.59.301,04-5,45%100
21.58.381,03-6,36%8.129
21.58.381,0301-6,35%1.052
21.58.381,03-6,36%2.400
21.58.381,0304-6,33%5.300
21.58.381,03-6,36%300
21.58.381,0301-6,35%466
21.58.381,03-6,36%500
21.58.381,02-7,27%19.198
21.57.531,04-5,45%100
21.57.401,045-5,00%300
21.57.231,045-5,00%200
21.57.231,04-5,45%2.861
21.57.231,04-5,45%800
21.56.401,045-5,00%1.520
21.56.381,05-4,55%100
21.56.381,045-5,00%880
21.56.181,05-4,55%100
21.56.111,045-5,00%500
21.55.031,05-4,55%100
21.54.521,045-5,00%100
21.54.491,05-4,55%350
21.54.491,049-4,64%100
OraValoreVar.%Volume
21.54.391,045-5,00%100
21.54.131,05-4,55%200
21.53.571,045-5,00%400
21.53.391,05-4,55%100
21.53.291,0416-5,31%228
21.52.251,045-5,00%500
21.51.291,05-4,55%100
21.51.261,045-5,00%200
21.51.121,05-4,55%100
21.51.021,045-5,00%500
21.50.421,05-4,55%200
21.50.221,045-5,00%500
21.49.201,04-5,45%100
21.49.081,035-5,91%500
21.45.401,04-5,45%400
21.42.081,035-5,91%300
21.41.261,04-5,45%28.765
21.41.251,05-4,55%100
21.41.071,045-5,00%200
21.40.151,04-5,45%100
21.36.171,035-5,91%500
21.36.101,04-5,45%400
21.36.081,0355-5,86%200
21.33.001,035-5,91%300
21.32.301,04-5,45%200
21.32.051,032-6,18%500
21.31.451,035-5,91%100
21.31.301,04-5,45%200
21.30.291,035-5,91%500
21.30.241,04-5,45%200
OraValoreVar.%Volume
21.28.031,035-5,91%400
21.27.441,04-5,45%200
21.24.431,035-5,91%100
21.23.571,04-5,45%404
21.22.161,045-5,00%800
21.22.161,04-5,45%600
21.18.541,035-5,91%200
21.18.151,04-5,45%11.990
21.18.101,05-4,55%1.722
21.14.291,055-4,09%560
21.14.221,0501-4,54%1.300
21.14.221,05-4,55%5.520
21.14.221,0501-4,54%5.300
21.12.071,055-4,09%100
21.11.261,0599-3,65%999
21.04.581,055-4,09%600
21.02.461,045-5,00%200
21.01.401,05-4,55%4.200
21.00.481,05-4,55%104
21.00.481,06-3,64%100
21.00.481,055-4,09%490
21.00.441,05-4,55%300
21.00.431,04-5,45%3.646
21.00.421,0353-5,88%968
21.00.071,035-5,91%100
20.59.431,035-5,91%100
20.56.061,03-6,36%100
20.55.141,025-6,82%500
20.54.081,03-6,36%100
20.53.361,025-6,82%100
OraValoreVar.%Volume
20.48.041,03-6,36%100
20.47.081,025-6,82%200
20.46.591,03-6,36%100
20.46.281,025-6,82%100
20.45.131,03-6,36%100
20.44.401,025-6,82%300
20.37.091,03-6,36%100
20.36.101,025-6,82%100
20.36.061,03-6,36%100
20.35.081,0245-6,86%8.900

(*) I dati sono limitati agli ultimi 100 contratti.

```