Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,24
+4,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.491,24+4,20%300
15.14.491,245+4,62%300
15.14.491,25+5,04%2.000
15.08.451,245+4,62%1.500
15.08.451,24+4,20%200
15.06.041,245+4,62%200
15.06.041,24+4,20%200
15.06.031,235+3,78%800
15.06.031,24+4,20%4.728
15.06.031,235+3,78%8.784
15.06.021,24+4,20%1.000
15.06.021,23+3,36%100
15.05.151,235+3,78%800
15.04.091,24+4,20%200
15.02.061,245+4,62%125
15.01.201,2499+5,03%10.000
14.56.251,24+4,20%1.300
14.48.481,235+3,78%400
14.47.461,24+4,20%961
14.46.071,245+4,62%200
14.46.071,24+4,20%2.095
14.44.451,2366+3,92%586
14.44.451,24+4,20%586
14.44.451,235+3,78%714
14.43.461,24+4,20%5.304
14.43.251,2489+4,95%2.000
14.40.421,24+4,20%656
14.39.571,235+3,78%1.000
14.39.291,2399+4,19%1.000
14.37.541,235+3,78%121
OraValoreVar.%Volume
14.37.051,24+4,20%2.792
14.36.191,24+4,20%3.389
14.36.191,245+4,62%100
14.36.021,23+3,36%1.720
14.35.201,235+3,78%900
14.35.081,235+3,78%900
14.35.081,23+3,36%200
14.35.061,23+3,36%2.300
14.34.471,225+2,94%100
14.34.371,23+3,36%10.155
14.34.001,24+4,20%3.762
14.33.531,23+3,36%100
14.33.361,235+3,78%4.800
14.33.271,24+4,20%4.552
14.32.241,25+5,04%2.500
14.31.091,2425+4,41%366
14.31.011,25+5,04%2.300
14.30.371,2594+5,83%400
14.30.261,2575+5,67%106
14.30.241,25+5,04%13.600
14.30.241,251+5,13%500
14.30.241,25+5,04%3.800
14.30.241,255+5,46%100
14.30.161,26+5,88%4.698
14.30.001,25+5,04%412
14.30.001,248+4,87%1.245
14.30.001,25+5,04%7.884
21.00.001,19INV.15.203

(*) I dati sono limitati agli ultimi 100 contratti.

```