Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,14
-1,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,14INV.8.010
21.59.511,145+0,44%100
21.59.501,15+0,88%100
21.58.381,145+0,44%250
21.58.261,1477+0,68%900
21.56.391,145+0,44%2.861
21.56.371,147+0,61%521
21.56.331,145+0,44%100
21.51.231,14INV.100
21.50.121,145+0,44%600
21.48.271,14INV.1.500
21.46.131,145+0,44%600
21.44.371,148+0,70%300
21.43.241,1478+0,68%772
21.43.161,14INV.4.000
21.42.201,1497+0,85%1.000
21.40.571,145+0,44%20.000
21.38.471,146+0,53%1.308
21.38.261,145+0,44%1.300
21.38.261,141+0,09%1.408
21.38.261,14INV.149
21.38.261,145+0,44%100
21.37.581,14INV.100
21.37.321,1399-0,01%5.500
21.36.111,135-0,44%1.200
21.36.101,14INV.100
21.35.061,14INV.900
21.35.061,1399-0,01%900
21.34.071,135-0,44%143
21.32.231,144+0,35%300
OraValoreVar.%Volume
21.32.231,141+0,09%100
21.32.231,14INV.32.749
21.25.491,145+0,44%131
21.23.281,15+0,88%100
21.22.451,14INV.643
21.21.061,145+0,44%200
21.20.311,15+0,88%1.000
21.10.381,145+0,44%100
21.10.361,15+0,88%400
21.10.361,145+0,44%300
21.10.361,15+0,88%20.019
21.10.361,154+1,23%2.000
21.10.361,151+0,96%2.100
21.09.401,155+1,32%700
21.09.331,16+1,75%100
21.01.571,155+1,32%100
21.01.561,15+0,88%16.081
21.00.161,155+1,32%600
20.58.441,15+0,88%100
20.52.391,155+1,32%500
20.52.281,16+1,75%100
20.50.151,155+1,32%1.100
20.45.291,16+1,75%100
20.43.541,165+2,19%600
20.37.521,16+1,75%200
20.29.491,165+2,19%140
20.28.011,1688+2,53%1.293
20.27.171,165+2,19%1.282
20.25.101,1613+1,87%1.100
20.23.111,165+2,19%100
OraValoreVar.%Volume
20.16.501,17+2,63%800
20.14.381,165+2,19%100
20.11.451,17+2,63%301
20.06.361,165+2,19%5.000
20.00.401,17+2,63%900
19.59.341,165+2,19%100
19.56.381,1663+2,31%150
19.56.011,17+2,63%100
19.55.061,1601+1,76%10.000
19.52.111,17+2,63%100
19.51.101,165+2,19%100
19.45.411,17+2,63%400
19.45.251,165+2,19%2.600
19.31.001,17+2,63%100
19.29.261,165+2,19%300
19.28.161,1693+2,57%100
19.27.091,17+2,63%500
19.27.091,165+2,19%1.600
19.27.091,17+2,63%200
19.20.401,16+1,75%100
19.19.221,155+1,32%100
19.16.121,16+1,75%100
19.14.561,155+1,32%500
19.14.211,1599+1,75%430
19.14.011,16+1,75%100
19.14.011,155+1,32%719
19.14.011,16+1,75%300
19.14.011,155+1,32%887
19.11.221,16+1,75%100
19.10.431,155+1,32%100
OraValoreVar.%Volume
19.05.001,16+1,75%100
19.03.151,1563+1,43%250
19.02.551,155+1,32%1.068
18.55.491,16+1,75%400
18.55.091,155+1,32%100
18.51.291,16+1,75%100
18.47.261,155+1,32%100
18.45.181,16+1,75%400
18.43.381,155+1,32%500
18.36.551,16+1,75%3.152

(*) I dati sono limitati agli ultimi 100 contratti.

```