Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

0,534
-22,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.39,534INV.100
21.59.37,5342+0,04%500
21.59.37,5344+0,07%10.000
21.58.03,534INV.100
21.58.03,5341+0,02%200
21.58.03,534INV.148
21.58.03,5341+0,02%300
21.58.03,534INV.1.000
21.58.03,5341+0,02%200
21.58.03,534INV.200
21.58.03,5341+0,02%100
21.58.03,534INV.300
21.58.03,5341+0,02%400
21.57.56,534INV.1.000
21.57.28,534INV.100
21.57.28,5341+0,02%100
21.57.27,534INV.300
21.56.06,5341+0,02%525
21.55.57,5342+0,04%500
21.55.41,5343+0,06%100
21.55.36,5346+0,11%300
21.55.24,5341+0,02%400
21.55.21,5346+0,11%100
21.55.07,5352+0,22%700
21.54.54,5353+0,24%300
21.54.44,5364+0,45%200
21.53.53,5388+0,90%500
21.53.53,5367+0,51%100
21.53.53,5372+0,60%600
21.53.53,5356+0,30%100
OraValoreVar.%Volume
21.53.53,5372+0,60%100
21.53.53,5356+0,30%100
21.53.53,5372+0,60%436
21.53.53,5389+0,92%500
21.53.24,5378+0,71%200
21.53.24,5403+1,18%1.000
21.53.24,5378+0,71%100
21.53.24,5362+0,41%100
21.53.24,5366+0,49%500
21.53.24,5365+0,47%500
21.53.24,5364+0,45%500
21.53.24,5362+0,41%500
21.53.24,5365+0,47%100
21.53.24,5352+0,22%1.000
21.53.24,5346+0,11%200
21.53.24,5352+0,22%1.500
21.53.24,5346+0,11%100
21.53.24,5343+0,06%100
21.53.24,5352+0,22%800
21.53.24,5373+0,62%100
21.53.18,5351+0,21%200
21.53.15,5346+0,11%100
21.53.15,5351+0,21%2.000
21.53.11,5346+0,11%100
21.53.11,5353+0,24%2.000
21.52.33,5365+0,47%400
21.52.33,5354+0,26%100
21.52.33,5362+0,41%500
21.52.33,5358+0,34%228
21.52.33,5349+0,17%100
OraValoreVar.%Volume
21.52.33,534INV.100
21.52.33,5351+0,21%600
21.52.33,5345+0,09%500
21.52.33,5343+0,06%600
21.52.33,5342+0,04%800
21.52.33,5341+0,02%200
21.52.33,5342+0,04%700
21.52.33,5341+0,02%100
21.52.33,5342+0,04%900
21.52.33,534INV.100
21.52.33,5341+0,02%1.800
21.52.33,534INV.100
21.52.33,5341+0,02%300
21.52.33,5342+0,04%300
21.52.33,5341+0,02%1.000
21.52.33,534INV.1.600
21.52.33,534INV.1.400
21.52.33,5366+0,49%600
21.51.39,5345+0,09%1.000
21.51.04,5346+0,11%500
21.50.51,5345+0,09%200
21.50.51,5346+0,11%1.300
21.50.51,5346+0,11%200
21.50.51,5346+0,11%2.600
21.50.51,5346+0,11%400
21.50.43,5346+0,11%314
21.50.43,5346+0,11%100
21.50.23,5345+0,09%710
21.49.58,5346+0,11%200
21.49.19,5345+0,09%300
OraValoreVar.%Volume
21.49.19,5346+0,11%5.000
21.48.44,5349+0,17%500
21.48.44,5346+0,11%100
21.48.44,5349+0,17%281
21.48.44,5346+0,11%200
21.48.44,5348+0,15%100
21.48.44,5346+0,11%100
21.48.44,5349+0,17%300
21.48.44,5348+0,15%100
21.48.44,5346+0,11%600

(*) I dati sono limitati agli ultimi 100 contratti.

```