Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

0,791
+13,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.24.32,7914+13,06%120
21.17.30,7919+13,13%100
21.14.51,792+13,14%400
21.14.51,7919+13,13%100
21.14.41,792+13,14%700
21.14.41,7919+13,13%300
21.14.41,7918+13,11%100
21.13.04,7919+13,13%200
21.13.04,7917+13,10%200
21.13.04,792+13,14%300
21.11.54,79+12,86%3.700
21.11.54,7911+13,01%634
21.11.54,791+13,00%100
21.11.54,7911+13,01%395
21.11.54,791+13,00%929
21.11.54,7911+13,01%1.300
21.11.54,791+13,00%1.300
21.11.54,7915+13,07%100
21.11.54,7834+11,91%3.771
21.11.47,792+13,14%100
21.10.58,7925+13,21%600
21.10.47,792+13,14%1.000
21.10.47,7919+13,13%300
21.10.21,791+13,00%100
21.04.28,792+13,14%100
21.03.35,7919+13,13%100
21.02.30,7919+13,13%100
21.02.30,792+13,14%306
20.59.49,7915+13,07%100
20.59.24,792+13,14%200
OraValoreVar.%Volume
20.58.30,79+12,86%2.970
20.57.45,792+13,14%100
20.57.45,7919+13,13%100
20.57.42,791+13,00%1.000
20.56.15,792+13,14%400
20.56.11,7919+13,13%1.100
20.52.42,79+12,86%500
20.51.40,7919+13,13%100
20.48.57,79+12,86%500
20.48.27,792+13,14%100
20.48.13,791+13,00%200
20.48.01,792+13,14%100
20.47.54,7925+13,21%200
20.47.53,7924+13,20%200
20.47.52,792+13,14%700
20.47.52,7919+13,13%300
20.47.52,791+13,00%300
20.47.17,7919+13,13%100
20.42.30,792+13,14%100
20.42.18,7919+13,13%100
20.39.57,792+13,14%300
20.38.32,7909+12,99%500
20.37.08,792+13,14%687
20.33.18,7919+13,13%100
20.32.52,792+13,14%513
20.32.27,7924+13,20%100
20.30.25,7904+12,91%100
20.30.25,7903+12,90%1.192
20.30.25,7901+12,87%219
20.30.22,79+12,86%900
OraValoreVar.%Volume
20.30.14,7903+12,90%127
20.29.29,79+12,86%1.500
20.28.51,7903+12,90%425
20.27.52,791+13,00%200
20.27.52,79+12,86%700
20.27.47,7911+13,01%100
20.26.51,7911+13,01%2.597
20.13.44,79+12,86%895
20.12.52,7902+12,89%1.098
20.12.52,7915+13,07%195
20.12.33,791+13,00%9.000
20.11.53,79+12,86%1.095
20.11.43,7907+12,96%1.000
20.10.46,79+12,86%900
20.10.46,7889+12,70%700
20.10.46,7888+12,69%100
20.09.44,7889+12,70%300
20.09.41,785+12,14%628
20.09.41,7849+12,13%499
20.09.41,7881+12,59%200
20.09.09,783+11,86%25.300
20.09.09,7836+11,94%200
20.08.48,78+11,43%100
20.07.51,7828+11,83%1.000
20.03.31,78+11,43%352
20.02.57,7815+11,64%100
20.02.30,7831+11,87%100
20.02.07,7816+11,66%100
20.01.00,7831+11,87%100
20.00.00,783+11,86%100
OraValoreVar.%Volume
19.59.37,78+11,43%1.452
19.59.37,7815+11,64%500
19.59.37,7801+11,44%200
19.58.11,7848+12,11%1.400
19.58.11,7838+11,97%5.100
19.58.11,7848+12,11%200
19.58.11,7849+12,13%200
19.58.11,7848+12,11%1.100
19.58.03,78+11,43%100
19.55.57,7801+11,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```