Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

0,67
-4,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,67-4,95%10.664
21.59.55,6731-4,51%100
21.59.55,677-3,96%200
21.59.55,6749-4,26%214
21.59.55,677-3,96%2.558
21.59.52,6798-3,56%100
21.59.49,6799-3,55%322
21.59.48,6785-3,75%200
21.59.48,6799-3,55%901
21.59.09,677-3,96%200
21.59.09,6784-3,76%500
21.59.02,677-3,96%561
21.58.49,6785-3,75%100
21.58.31,677-3,96%400
21.58.30,6784-3,76%300
21.58.24,677-3,96%300
21.58.24,6784-3,76%200
21.58.13,677-3,96%300
21.58.12,6784-3,76%100
21.58.00,6784-3,76%300
21.57.36,677-3,96%100
21.57.27,6784-3,76%200
21.54.49,677-3,96%177
21.52.32,6767-4,00%400
21.52.32,6763-4,06%100
21.52.32,6745-4,31%354
21.52.32,6763-4,06%600
21.52.32,6762-4,07%100
21.52.32,6763-4,06%600
21.52.32,6768-3,99%300
OraValoreVar.%Volume
21.52.21,6744-4,33%500
21.50.46,6744-4,33%100
21.50.43,6736-4,44%400
21.50.42,6745-4,31%1.900
21.50.41,6798-3,56%1.800
21.50.41,6763-4,06%3.200
21.48.06,6762-4,07%300
21.47.59,6771-3,94%100
21.47.53,6772-3,93%300
21.47.52,6746-4,30%595
21.47.52,676-4,10%3.400
21.47.52,6769-3,97%462
21.47.52,6754-4,18%462
21.47.52,6769-3,97%638
21.47.52,6768-3,99%638
21.47.52,6769-3,97%300
21.47.52,6772-3,93%200
21.46.58,6769-3,97%131
21.45.55,6768-3,99%391
21.45.27,6775-3,89%300
21.44.56,6768-3,99%2.000
21.44.36,6782-3,79%200
21.44.18,6783-3,77%201
21.41.41,6772-3,93%100
21.41.41,6768-3,99%449
21.41.33,6784-3,76%3.000
21.39.36,6793-3,63%100
21.39.35,6792-3,65%200
21.39.35,6815-3,32%100
21.39.22,6816-3,31%100
OraValoreVar.%Volume
21.38.02,6792-3,65%200
21.37.40,6768-3,99%266
21.37.38,6796-3,59%2.100
21.37.36,6807-3,43%100
21.32.56,6796-3,59%100
21.30.41,6768-3,99%100
21.30.08,6839-2,98%100
21.24.16,6768-3,99%500
21.23.21,6752-4,21%100
21.23.15,6736-4,44%500
21.22.40,6752-4,21%300
21.22.29,6737-4,43%800
21.22.17,6752-4,21%100
21.21.19,6787-3,72%100
21.21.14,6752-4,21%100
21.19.34,6839-2,98%100
21.18.39,6796-3,59%200
21.18.25,6752-4,21%100
21.17.38,6796-3,59%600
21.17.28,6815-3,32%206
21.17.28,6789-3,69%294
21.17.28,6768-3,99%100
21.09.39,674-4,38%491
21.09.32,6737-4,43%100
21.09.27,6769-3,97%311
21.09.27,671-4,81%14.716
21.07.44,68-3,53%100
21.07.32,6817-3,29%100
21.07.06,68-3,53%2.391
21.06.46,6818-3,28%100
OraValoreVar.%Volume
21.06.23,6819-3,26%100
21.05.52,68-3,53%100
21.04.12,683-3,11%146
21.03.40,6819-3,26%100
20.56.06,68-3,53%100
20.55.10,682-3,25%100
20.55.10,6819-3,26%100
20.54.05,68-3,53%401
20.54.01,6819-3,26%2.400
20.50.07,68-3,53%130

(*) I dati sono limitati agli ultimi 100 contratti.

```