Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Largo

ISIN: CA5170971017 - Mercato: NASDAQ - National

1,232
+3,53%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.15.391,232+3,53%285
18.54.131,23+3,36%100
18.54.031,2399+4,19%500
18.53.081,23+3,36%200
18.49.301,235+3,78%100
18.49.191,24+4,20%400
18.49.191,2301+3,37%5.000
18.43.261,24+4,20%100
18.39.281,23+3,36%100
18.34.201,24+4,20%100
18.33.511,235+3,78%100
18.32.391,2305+3,40%149
18.31.381,24+4,20%100
18.30.481,235+3,78%200
18.30.381,2301+3,37%250
18.30.181,235+3,78%200
18.27.101,24+4,20%100
18.26.281,245+4,62%2.400
18.25.291,2493+4,98%501
18.20.411,2499+5,03%500
18.15.161,245+4,62%200
18.15.091,25+5,04%100
18.15.081,255+5,46%1.100
18.15.071,2499+5,03%12.000
18.15.071,25+5,04%3.000
18.15.071,245+4,62%1.000
18.10.041,25+5,04%1.194
18.09.431,245+4,62%600
18.07.161,25+5,04%100
18.02.261,255+5,46%500
OraValoreVar.%Volume
18.00.581,25+5,04%706
17.53.261,245+4,62%100
17.53.211,2401+4,21%4.402
17.52.541,25+5,04%1.000
17.51.521,245+4,62%140
17.50.461,25+5,04%103
17.50.291,255+5,46%600
17.50.281,26+5,88%100
17.50.281,25+5,04%700
17.49.141,245+4,62%1.098
17.46.561,255+5,46%200
17.46.561,25+5,04%200
17.46.541,2581+5,72%500
17.42.591,25+5,04%100
17.42.351,2589+5,79%3.600
17.38.521,255+5,46%1.000
17.38.331,25+5,04%2.500
17.35.551,245+4,62%100
17.33.281,25+5,04%1.310
17.31.551,245+4,62%108
17.30.551,2499+5,03%6.463
17.30.541,245+4,62%600
17.30.541,24+4,20%3.537
17.25.101,235+3,78%1.000
17.24.591,24+4,20%200
17.24.591,235+3,78%300
17.17.041,23+3,36%700
17.16.431,2297+3,34%195
17.14.401,23+3,36%100
17.13.201,2278+3,18%500
OraValoreVar.%Volume
17.07.401,225+2,94%100
17.07.401,22+2,52%600
17.07.401,215+2,10%21.600
17.07.401,22+2,52%400
17.07.401,215+2,10%100
17.07.401,23+3,36%100
17.07.401,215+2,10%4.605
17.07.401,22+2,52%100
17.07.401,215+2,10%500
17.07.401,23+3,36%210
17.07.401,215+2,10%300
17.07.401,22+2,52%699
17.07.401,215+2,10%3.574
17.07.401,22+2,52%200
17.07.401,215+2,10%300
17.07.401,23+3,36%200
17.07.011,22+2,52%4.200
17.06.441,215+2,10%100
17.05.361,22+2,52%100
17.02.131,2299+3,35%1.000
16.58.001,2201+2,53%1.937
16.55.251,23+3,36%1.900
16.55.251,225+2,94%400
16.55.181,2299+3,35%500
16.53.331,23+3,36%571
16.53.331,22+2,52%900
16.53.331,225+2,94%100
16.53.331,22+2,52%100
16.53.081,23+3,36%3.800
16.50.421,23+3,36%100
OraValoreVar.%Volume
16.50.421,225+2,94%10.000
16.50.421,225+2,94%1.200
16.48.071,22+2,52%700
16.47.561,23+3,36%100
16.46.561,2299+3,35%1.000
16.46.351,23+3,36%100
16.44.391,225+2,94%1.540
16.44.311,23+3,36%2.400
16.40.581,225+2,94%200
16.39.311,2285+3,24%3.010

(*) I dati sono limitati agli ultimi 100 contratti.

```